NuBitsUSNBT

$ 0.629197

-0.006887

(

-1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1732

Coin

Not Mineable

Wallet

Bid

$ 0.625317

Exchange

Ask

$ 0.63243

Last Trade Time

16:50:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02766

Fully Diluted Market Cap

$ 7,072,541

Genesis Date

8/01/2014

Days Range 0.617797-0.638414

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,240,582 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721865728	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.63615061	-0.005547	-0.86	0.64184139	0.65279397	0.63423633
1721778600	0.64169778	-0.015875	-2.41	0.65779149	0.6590632	0.63693669
1721692200	0.65757286	-0.003213	-0.49	0.66673764	0.66859704	0.64854575
1721605800	0.66078599	0.00685595	1.05	0.65316176	0.66451015	0.64124066
1721519400	0.65393004	0.00430154	0.66	0.64943089	0.65795622	0.64540646
1721433000	0.6496285	0.02731133	4.39	0.62240825	0.65625999	0.61590724
1721346600	0.62231717	-0.002052	-0.33	0.62354597	0.63346785	0.61522799
1721260200	0.62436874	-0.009856	-1.55	0.63332988	0.64313412	0.6218115
1721173800	0.63422426	0.00422778	0.67	0.63100655	0.63599969	0.60811186
1721087400	0.62999648	0.03584756	6.03	0.66673764	0.66859704	0.60656868
1721001000	0.59414892	0.01785192	3.10	0.57634866	0.5973496	0.57634866
1720914600	0.576297	0.01305922	2.32	0.56327466	0.58180184	0.56227947
1720828200	0.56323778	0.00514075	0.92	0.55801082	0.56955362	0.55049099
1720741800	0.55809703	-0.003863	-0.69	0.56063734	0.57741575	0.55565947
1720655400	0.56195975	-0.002767	-0.49	0.56373849	0.57796851	0.55628891
1720569000	0.56472628	0.0134888	2.45	0.55174762	0.5666607	0.54773711
1720482600	0.55123748	0.00774372	1.42	0.66673764	0.66859704	0.53703401
1720396200	0.54349376	-0.022412	-3.96	0.56577507	0.56804596	0.5432799
1720309800	0.56590555	0.01431662	2.60	0.55044663	0.5690103	0.54536659
1720223400	0.55158893	-0.005234	-0.94	0.55381145	0.55887446	0.52253145
1720137000	0.55682338	-0.028991	-4.95	0.5853819	0.58766329	0.55224531
1720050600	0.58581469	-0.017537	-2.91	0.60395326	0.60512076	0.57747442
1719964200	0.60335165	-0.007733	-1.27	0.61177375	0.61494368	0.60068223
1719877800	0.61108467	0.00077081	0.13	0.66673764	0.66859704	0.60789868
1719791400	0.61031386	0.01829805	3.09	0.59247079	0.6122041	0.59010056
1719705000	0.59201581	0.00500579	0.85	0.58683498	0.59462491	0.58668037
1719618600	0.58701002	-0.011847	-1.98	0.5994724	0.60462472	0.58322923
1719532200	0.59885678	0.00746515	1.26	0.59170854	0.60590276	0.58925522
1719445800	0.59139163	-0.009501	-1.58	0.66673764	0.66859704	0.59048022
1719359400	0.60089298	0.01409157	2.40	0.586355	0.60713127	0.58606971
1719273000	0.58680141	-0.029429	-4.78	0.61453463	0.61595813	0.56986041
1719186600	0.61623047	-0.00876	-1.40	0.62510394	0.62746755	0.61543475
1719100200	0.62499039	0.00177018	0.28	0.62412754	0.6273976	0.62189547
1719013800	0.62322021	-0.008065	-1.28	0.63129748	0.63233674	0.61658737
1718927400	0.63128541	0.00033529	0.05	0.63213182	0.64647842	0.62782834
1718841000	0.63095012	-0.001871	-0.30	0.63380013	0.63925681	0.62957283
1718754600	0.63282071	-0.013451	-2.08	0.64690819	0.64731267	0.62301423
1718668200	0.64627175	-0.002127	-0.33	0.66673764	0.66859704	0.63379011
1718581800	0.64839834	0.00445741	0.69	0.64389666	0.65099966	0.64218155
1718495400	0.64394093	0.00153111	0.24	0.6421258	0.64605254	0.64051441
1718409000	0.64240982	-0.007475	-1.15	0.65040622	0.65502437	0.6326445
1718322600	0.64988499	-0.01404	-2.11	0.66406121	0.66529449	0.64438871
1718236200	0.6639246	0.0083211	1.27	0.6550919	0.68100221	0.65100112
1718149800	0.6556035	-0.020364	-3.01	0.67658138	0.67658138	0.64376764
1718063400	0.67596771	-0.001773	-0.26	0.66673764	0.68257915	0.66051326
1717977000	0.67774081	0.00317636	0.47	0.67416474	0.67955166	0.67295686
1717890600	0.67456445	-7.1E-5	-0.01	0.67413672	0.67641101	0.67338488
1717804200	0.67463558	-0.014039	-2.04	0.68846123	0.69979921	0.66671906
1717717800	0.68867431	-0.003125	-0.45	0.69234204	0.69704873	0.68304775
1717631400	0.69179949	0.00522277	0.76	0.66673764	0.69817819	0.66051326
1717545000	0.68657672	0.01725907	2.58	0.66946233	0.69115079	0.66704988
1717458600	0.66931765	0.00966005	1.46	0.65889137	0.68366307	0.65759193
1717372200	0.6596576	0.00098117	0.15	0.65889497	0.66552207	0.65547176
1717285800	0.65867643	0.00224432	0.34	0.65677772	0.65981387	0.65578049
1717199400	0.65643211	-0.008583	-1.29	0.66516459	0.67096211	0.64827098
1717113000	0.66501494	0.00721577	1.10	0.65758638	0.67651755	0.65299294
1717026600	0.65779917	-0.007412	-1.11	0.66464092	0.66983421	0.65287725
1716940200	0.66521091	-0.009389	-1.39	0.67519573	0.67613575	0.65417436
1716853800	0.67460036	0.00818371	1.23	0.66673764	0.68684634	0.66051326
1716767400	0.66641665	-0.007224	-1.07	0.67395049	0.67592091	0.66394318
1716681000	0.67364069	0.00643134	0.96	0.66680371	0.6766998	0.66663003
1716594600	0.66720935	0.00679485	1.03	0.66090616	0.67330257	0.64846236
1716508200	0.6604145	-0.012066	-1.79	0.67237238	0.68128837	0.64718997
1716421800	0.67248038	-0.010276	-1.51	0.68237715	0.68686551	0.67119602
1716335400	0.68275633	-0.011771	-1.69	0.69520275	0.69895824	0.673586
1716249000	0.6945274	0.05012459	7.78	0.66673764	0.69571008	0.64373971
1716162600	0.64440281	-0.007611	-1.17	0.65133262	0.65841499	0.64181921
1716076200	0.65201352	0.00057339	0.09	0.65164855	0.6556539	0.64865045
1715989800	0.65144013	0.01633414	2.57	0.63540665	0.65642043	0.63403744
1715903400	0.63510599	-0.010317	-1.60	0.64471096	0.64896336	0.62859331
1715817000	0.64542349	0.04635158	7.74	0.59885085	0.64621269	0.59668621
1715730600	0.59907191	-0.012758	-2.09	0.61205368	0.61377297	0.5946543
1715644200	0.6118296	0.0136763	2.29	0.66673764	0.66859704	0.5985751
1715557800	0.5981533	0.00668791	1.13	0.59207419	0.60128091	0.58976069
1715471400	0.59146539	-0.001388	-0.23	0.59187765	0.59777023	0.58867959
1715385000	0.59285357	-0.020375	-3.32	0.61212159	0.61756271	0.58614064
1715298600	0.61322809	0.01813701	3.05	0.59535359	0.61668029	0.59017315
1715212200	0.59509108	-0.012833	-2.11	0.60651322	0.61307153	0.5923296
1715125800	0.60792417	-0.006862	-1.12	0.61460985	0.6263307	0.60586228
1715039400	0.61478586	-0.007992	-1.28	0.66673764	0.66859704	0.6110906
1714953000	0.62277789	0.00122472	0.20	0.62167421	0.62826532	0.61263826
1714866600	0.62155317	0.00922053	1.51	0.6119124	0.62695819	0.60896995
1714780200	0.61233264	0.03676812	6.39	0.57524927	0.61625928	0.57239789
1714693800	0.57556452	0.0069081	1.21	0.56665311	0.57999537	0.55371678
1714607400	0.56865642	-0.023365	-3.95	0.58990041	0.59045337	0.54989309
1714521000	0.59202107	-0.02909	-4.68	0.62114004	0.62933095	0.57502509
1714434600	0.62111114	0.00812582	1.33	0.66673764	0.66859704	0.60143076
1714348200	0.61298532	-0.004486	-0.73	0.61699214	0.62534865	0.61068515
1714261800	0.61747163	-0.003263	-0.53	0.62026025	0.62171635	0.60816888
1714175400	0.62073488	-0.006697	-1.07	0.62743554	0.63022348	0.6163955
1714089000	0.62743165	0.00276565	0.44	0.62536013	0.63497444	0.61100975