NuBitsUSNBT

$ 1.02

0.0008

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1597

Coin

Not Mineable

Wallet

Bid

$ 1.01

Exchange

Ask

$ 1.03

Last Trade Time

16:50:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02766

Fully Diluted Market Cap

$ 11,476,792

Genesis Date

8/01/2014

Days Range 1.01-1.02

52 Weeks Range 0.384588-1.06

Circulating Supply 11,240,582 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737763328	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	1.01481584	0.00619821	0.610771901235	0.93595156	1.0607646	CX
4	0.91724525	0.1037688	11.3130921092	0.87432631	1.0607646	CX
12	0.67678941	0.34422464	50.861410494	0.55774938	1.0607646	CX
26	0.63630337	0.38471068	60.4602612744	0.48330865	1.0607646	CX
52	0.38974283	0.63127122	161.971220869	0.38458788	1.0607646	CX
156	0.47015379	0.55086026	117.165972436	0.15091113	1.0607646	CX
260	0.08200424	0.93900981	1145.07470589	0.04096028	1.0607646	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	1.0191417	0.01	0.70	1.01157575	1.04287511	0.99988467
1737676200	1.01204094	0	0.09	1.00845699	1.03843376	0.98537004
1737589800	1.01109012	-0.02	-1.87	1.03306144	1.03409087	1.00547864
1737503400	1.03034054	0.04	3.76	0.99272348	1.04359864	0.97406465
1737417000	0.9930437	0.00654022	0.66	0.94634563	1.0607646	0.93595156
1737330600	0.98650348	-0.028401	-2.80	1.01444386	1.03394589	0.97023697
1737244200	1.01490419	0	0.07	1.01481584	1.02064819	0.99533813
1737157800	1.01417901	0.04	4.21	0.97309739	1.03047228	0.97309739
1737071400	0.97323069	-0.0014	-0.14	0.97694376	0.97897295	0.94723447
1736985000	0.97463074	0.03446278	3.67	0.93882473	0.97748338	0.93882473
1736898600	0.94016796	0.0222494	2.42	0.91956575	0.94683525	0.91791331
1736812200	0.91791856	-0.00063	-0.07	0.94634563	0.95489159	0.87432631
1736725800	0.91854897	-0.001423	-0.15	0.92016658	0.92786895	0.91146485
1736639400	0.91997198	-0.001855	-0.20	0.92149833	0.92392693	0.91301931
1736553000	0.92182701	0.02422148	2.70	0.94634563	0.95489159	0.89750745
1736466600	0.89760553	-0.028039	-3.03	0.92380181	0.92746525	0.88810166
1736380200	0.92564496	-0.017025	-1.81	0.94178849	0.94593571	0.9011997
1736293800	0.94267013	-0.052102	-5.24	0.99525105	0.99933823	0.93570695
1736207400	0.99477223	0.03731387	3.90	0.94634563	0.99712076	0.93595156
1736121000	0.95745836	0.00187575	0.20	0.95533177	0.96091125	0.94668502
1736034600	0.95558261	0.00105862	0.11	0.95514311	0.96007525	0.94943656
1735948200	0.95452399	0.01193375	1.27	0.94283836	0.9625634	0.93452057
1735861800	0.94259024	0.02329975	2.53	0.94634563	0.95489159	0.92726744
1735775400	0.91929049	0.01146515	1.26	0.90861999	0.92302526	0.90318238
1735689000	0.90782534	0.00726101	0.81	0.90102719	0.93521986	0.89486712
1735602600	0.90056433	-0.010745	-1.18	0.94634563	0.95489159	0.88867018
1735516200	0.91130897	-0.01327	-1.44	0.92573545	0.92573545	0.90376239
1735429800	0.92457923	0.00740852	0.81	0.91724525	0.9265301	0.91492085
1735343400	0.91717071	-0.013509	-1.45	0.93148316	0.94528224	0.90919805
1735257000	0.93068014	-0.034216	-3.55	0.96986275	0.97165618	0.92544092
1735170600	0.96489578	0.00610879	0.64	0.96015455	0.96653246	0.95025515
1735084200	0.95878699	0.03741379	4.06	0.92100249	0.96632522	0.9090954
1734997800	0.9213732	-0.003309	-0.36	0.94634563	0.95489159	0.89889233
1734911400	0.92468208	-0.019842	-2.10	0.94434018	0.94731202	0.91671029
1734825000	0.94452369	-0.003702	-0.39	0.95060231	0.96814443	0.93839184
1734738600	0.94822537	-0.004653	-0.49	0.94851134	0.95416028	0.89682071
1734652200	0.95287865	-0.024773	-2.53	0.97719898	0.99968919	0.93046053
1734565800	0.97765201	-0.054761	-5.30	1.03258515	1.03601177	0.97632493
1734479400	1.03241313	0	0.14	1.0314879	1.05378488	1.02578223
1734393000	1.03093631	0.01	1.24	0.94634563	1.0483531	0.93595156
1734306600	1.01830073	0.03	3.20	0.98750392	1.02237206	0.98584389
1734220200	0.98672572	0.00114863	0.12	0.98684549	0.99842954	0.9794542
1734133800	0.98557709	0.01241636	1.28	0.97393923	0.9914183	0.96613052
1734047400	0.97316073	-0.012203	-1.24	0.98460993	0.99752738	0.96631315
1733961000	0.98536381	0.04554409	4.85	0.94232851	0.9919445	0.93199816
1733874600	0.93981972	-0.007917	-0.84	0.94588521	0.95584095	0.91836605
1733788200	0.94773663	-0.035792	-3.64	0.94634563	0.97695076	0.92919378
1733701800	0.98352824	0.01113549	1.15	0.97204529	0.98352824	0.96299094
1733615400	0.97239275	-0.000512	-0.05	0.97175173	0.97854551	0.96471227
1733529000	0.97290445	0.03009081	3.19	0.94125655	0.99275569	0.93880488
1733442600	0.94281364	-0.020086	-2.09	0.95975056	1.00824342	0.91011948
1733356200	0.96289918	0.02812651	3.01	0.93379286	0.96559838	0.92135578
1733269800	0.93477267	0.00389608	0.42	0.93274144	0.93624813	0.9119929
1733183400	0.93087659	-0.016418	-1.73	0.94634563	0.95489159	0.91915778
1733097000	0.9472947	0.00859081	0.92	0.93865144	0.95178587	0.93202229
1733010600	0.93870389	-0.008934	-0.94	0.94852982	0.94852982	0.93553609
1732924200	0.94763826	0.01693175	1.82	0.9307464	0.96019687	0.92870174
1732837800	0.93070651	-0.003652	-0.39	0.93505698	0.94054276	0.92146748
1732751400	0.93435847	0.03968225	4.44	0.89303915	0.9473127	0.8928824
1732665000	0.89467622	-0.008754	-0.97	0.90572249	0.92427673	0.88263038
1732578600	0.9034305	-0.04728	-4.97	0.78312751	0.96202903	0.78131199
1732492200	0.95071071	-0.000321	-0.03	0.95196208	0.95986411	0.93205878
1732405800	0.95103121	-0.012427	-1.29	0.9621528	0.96308065	0.94644167
1732319400	0.96345837	0.00454459	0.47	0.95853625	0.97062198	0.94608701
1732233000	0.95891378	0.04250035	4.64	0.91760886	0.96312414	0.91612026
1732146600	0.91641343	0.01853643	2.06	0.89847861	0.92377262	0.89175177
1732060200	0.897877	0.01708316	1.94	0.88100975	0.91508918	0.87988886
1731973800	0.88079384	0.0068432	0.78	0.78312751	0.90136949	0.78131199
1731887400	0.87395064	-0.00608	-0.69	0.88136266	0.88919716	0.8637606
1731801000	0.88003062	-0.006637	-0.75	0.88527529	0.89260966	0.8776134
1731714600	0.88666765	0.03713581	4.37	0.8529927	0.89397225	0.84812654
1731628200	0.84953184	-0.030512	-3.47	0.87988302	0.89302669	0.84369384
1731541800	0.88004337	0.02405626	2.81	0.858049	0.90924398	0.83990936
1731455400	0.85598711	-0.007225	-0.84	0.86089921	0.87550082	0.82983005
1731369000	0.86321232	0.08110918	10.37	0.78312751	0.87189693	0.78131199
1731282600	0.78210314	0.03473124	4.65	0.7470441	0.7925085	0.74510997
1731196200	0.7473719	0.0026885	0.36	0.74471717	0.74863291	0.73735107
1731109800	0.7446834	0.00447404	0.60	0.73899359	0.75201768	0.73639111
1731023400	0.74020936	0.00404729	0.55	0.73601057	0.74869216	0.72495281
1730937000	0.73616207	0.06010445	8.89	0.67653808	0.74407625	0.67619734
1730850600	0.67605762	0.01773429	2.69	0.65987731	0.68535006	0.65670436
1730764200	0.65832333	-0.011731	-1.75	0.59030937	0.67335297	0.55774938
1730677800	0.67005469	-0.003535	-0.52	0.67437851	0.67437851	0.65663391
1730591400	0.67358931	-0.002211	-0.33	0.67678941	0.67972417	0.67232383
1730505000	0.67580065	-0.008402	-1.23	0.68312169	0.6960624	0.66972893
1730418600	0.68420309	-0.020252	-2.87	0.70358953	0.70688839	0.67772086
1730332200	0.70445521	-0.002156	-0.31	0.70751208	0.70939085	0.69515264
1730245800	0.70661079	0.02667032	3.92	0.67869834	0.71567866	0.67839866
1730159400	0.67994047	0.01879914	2.84	0.59030937	0.68299433	0.55774938
1730073000	0.66114133	0.00884194	1.36	0.65191	0.66378653	0.65050284
1729986600	0.65229939	0.00713365	1.11	0.64831768	0.65483026	0.64572103
1729900200	0.64516574	-0.017334	-2.62	0.66372854	0.66872626	0.63775343