NuBitsUSNBT

$ 0.909874

0.010675

(

1.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1670

Coin

Not Mineable

Wallet

Bid

$ 0.904263

Exchange

Ask

$ 0.91455

Last Trade Time

16:50:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02766

Fully Diluted Market Cap

$ 10,227,513

Genesis Date

8/01/2014

Days Range 0.897507-0.954892

52 Weeks Range 0.374924-1.05

Circulating Supply 11,240,582 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736467328	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.94283836	-0.03296436	-3.49628965033	0.88810166	0.99933823	CX
4	0.97393923	-0.06406523	-6.57794942709	0.88810166	1.05378488	CX
12	0.59030937	0.31956463	54.1351105438	0.55774938	1.05378488	CX
26	0.56373849	0.34613551	61.4000136836	0.48330865	1.05378488	CX
52	0.44894395	0.46093005	102.669843307	0.37492433	1.05378488	CX
156	0.47015379	0.43972021	93.5268882976	0.15091113	1.05378488	CX
260	0.07605941	0.83381459	1096.26749668	0.04096028	1.05378488	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.89760553	-0.028039	-3.03	0.92380181	0.92746525	0.88810166
1736380200	0.92564496	-0.017025	-1.81	0.94178849	0.94593571	0.9011997
1736293800	0.94267013	-0.052102	-5.24	0.99525105	0.99933823	0.93570695
1736207400	0.99477223	0.03731387	3.90	0.94634563	0.99712076	0.93595156
1736121000	0.95745836	0.00187575	0.20	0.95533177	0.96091125	0.94668502
1736034600	0.95558261	0.00105862	0.11	0.95514311	0.96007525	0.94943656
1735948200	0.95452399	0.01193375	1.27	0.94283836	0.9625634	0.93452057
1735861800	0.94259024	0.02329975	2.53	0.94634563	0.95489159	0.92726744
1735775400	0.91929049	0.01146515	1.26	0.90861999	0.92302526	0.90318238
1735689000	0.90782534	0.00726101	0.81	0.90102719	0.93521986	0.89486712
1735602600	0.90056433	-0.010745	-1.18	0.94634563	0.95489159	0.88867018
1735516200	0.91130897	-0.01327	-1.44	0.92573545	0.92573545	0.90376239
1735429800	0.92457923	0.00740852	0.81	0.91724525	0.9265301	0.91492085
1735343400	0.91717071	-0.013509	-1.45	0.93148316	0.94528224	0.90919805
1735257000	0.93068014	-0.034216	-3.55	0.96986275	0.97165618	0.92544092
1735170600	0.96489578	0.00610879	0.64	0.96015455	0.96653246	0.95025515
1735084200	0.95878699	0.03741379	4.06	0.92100249	0.96632522	0.9090954
1734997800	0.9213732	-0.003309	-0.36	0.94634563	0.95489159	0.89889233
1734911400	0.92468208	-0.019842	-2.10	0.94434018	0.94731202	0.91671029
1734825000	0.94452369	-0.003702	-0.39	0.95060231	0.96814443	0.93839184
1734738600	0.94822537	-0.004653	-0.49	0.94851134	0.95416028	0.89682071
1734652200	0.95287865	-0.024773	-2.53	0.97719898	0.99968919	0.93046053
1734565800	0.97765201	-0.054761	-5.30	1.03258515	1.03601177	0.97632493
1734479400	1.03241313	0	0.14	1.0314879	1.05378488	1.02578223
1734393000	1.03093631	0.01	1.24	0.94634563	1.0483531	0.93595156
1734306600	1.01830073	0.03	3.20	0.98750392	1.02237206	0.98584389
1734220200	0.98672572	0.00114863	0.12	0.98684549	0.99842954	0.9794542
1734133800	0.98557709	0.01241636	1.28	0.97393923	0.9914183	0.96613052
1734047400	0.97316073	-0.012203	-1.24	0.98460993	0.99752738	0.96631315
1733961000	0.98536381	0.04554409	4.85	0.94232851	0.9919445	0.93199816
1733874600	0.93981972	-0.007917	-0.84	0.94588521	0.95584095	0.91836605
1733788200	0.94773663	-0.035792	-3.64	0.94634563	0.97695076	0.92919378
1733701800	0.98352824	0.01113549	1.15	0.97204529	0.98352824	0.96299094
1733615400	0.97239275	-0.000512	-0.05	0.97175173	0.97854551	0.96471227
1733529000	0.97290445	0.03009081	3.19	0.94125655	0.99275569	0.93880488
1733442600	0.94281364	-0.020086	-2.09	0.95975056	1.00824342	0.91011948
1733356200	0.96289918	0.02812651	3.01	0.93379286	0.96559838	0.92135578
1733269800	0.93477267	0.00389608	0.42	0.93274144	0.93624813	0.9119929
1733183400	0.93087659	-0.016418	-1.73	0.94634563	0.95489159	0.91915778
1733097000	0.9472947	0.00859081	0.92	0.93865144	0.95178587	0.93202229
1733010600	0.93870389	-0.008934	-0.94	0.94852982	0.94852982	0.93553609
1732924200	0.94763826	0.01693175	1.82	0.9307464	0.96019687	0.92870174
1732837800	0.93070651	-0.003652	-0.39	0.93505698	0.94054276	0.92146748
1732751400	0.93435847	0.03968225	4.44	0.89303915	0.9473127	0.8928824
1732665000	0.89467622	-0.008754	-0.97	0.90572249	0.92427673	0.88263038
1732578600	0.9034305	-0.04728	-4.97	0.78312751	0.96202903	0.78131199
1732492200	0.95071071	-0.000321	-0.03	0.95196208	0.95986411	0.93205878
1732405800	0.95103121	-0.012427	-1.29	0.9621528	0.96308065	0.94644167
1732319400	0.96345837	0.00454459	0.47	0.95853625	0.97062198	0.94608701
1732233000	0.95891378	0.04250035	4.64	0.91760886	0.96312414	0.91612026
1732146600	0.91641343	0.01853643	2.06	0.89847861	0.92377262	0.89175177
1732060200	0.897877	0.01708316	1.94	0.88100975	0.91508918	0.87988886
1731973800	0.88079384	0.0068432	0.78	0.78312751	0.90136949	0.78131199
1731887400	0.87395064	-0.00608	-0.69	0.88136266	0.88919716	0.8637606
1731801000	0.88003062	-0.006637	-0.75	0.88527529	0.89260966	0.8776134
1731714600	0.88666765	0.03713581	4.37	0.8529927	0.89397225	0.84812654
1731628200	0.84953184	-0.030512	-3.47	0.87988302	0.89302669	0.84369384
1731541800	0.88004337	0.02405626	2.81	0.858049	0.90924398	0.83990936
1731455400	0.85598711	-0.007225	-0.84	0.86089921	0.87550082	0.82983005
1731369000	0.86321232	0.08110918	10.37	0.78312751	0.87189693	0.78131199
1731282600	0.78210314	0.03473124	4.65	0.7470441	0.7925085	0.74510997
1731196200	0.7473719	0.0026885	0.36	0.74471717	0.74863291	0.73735107
1731109800	0.7446834	0.00447404	0.60	0.73899359	0.75201768	0.73639111
1731023400	0.74020936	0.00404729	0.55	0.73601057	0.74869216	0.72495281
1730937000	0.73616207	0.06010445	8.89	0.67653808	0.74407625	0.67619734
1730850600	0.67605762	0.01773429	2.69	0.65987731	0.68535006	0.65670436
1730764200	0.65832333	-0.011731	-1.75	0.59030937	0.67335297	0.55774938
1730677800	0.67005469	-0.003535	-0.52	0.67437851	0.67437851	0.65663391
1730591400	0.67358931	-0.002211	-0.33	0.67678941	0.67972417	0.67232383
1730505000	0.67580065	-0.008402	-1.23	0.68312169	0.6960624	0.66972893
1730418600	0.68420309	-0.020252	-2.87	0.70358953	0.70688839	0.67772086
1730332200	0.70445521	-0.002156	-0.31	0.70751208	0.70939085	0.69515264
1730245800	0.70661079	0.02667032	3.92	0.67869834	0.71567866	0.67839866
1730159400	0.67994047	0.01879914	2.84	0.59030937	0.68299433	0.55774938
1730073000	0.66114133	0.00884194	1.36	0.65191	0.66378653	0.65050284
1729986600	0.65229939	0.00713365	1.11	0.64831768	0.65483026	0.64572103
1729900200	0.64516574	-0.017334	-2.62	0.66372854	0.66872626	0.63775343
1729813800	0.66250003	0.01379422	2.13	0.64843055	0.66886977	0.64723463
1729727400	0.64870581	-0.006548	-1.00	0.65508159	0.65513024	0.63450001
1729641000	0.655254	-0.001403	-0.21	0.65520594	0.65907342	0.64780277
1729554600	0.65665687	-0.014741	-2.20	0.6711177	0.67547245	0.65033364
1729468200	0.67139743	0.00641119	0.96	0.66532961	0.67431994	0.66248261
1729381800	0.66498624	-0.000832	-0.12	0.66614508	0.66764302	0.66200506
1729295400	0.66581835	0.01086355	1.66	0.59030937	0.67122035	0.55774938
1729209000	0.6549548	-0.003287	-0.50	0.59030937	0.65623264	0.55774938
1729122600	0.65824199	0.00845946	1.30	0.65124836	0.66513968	0.64985794
1729036200	0.64978253	0.00649322	1.01	0.64273373	0.6596542	0.63111426
1728949800	0.64328931	0.03256952	5.33	0.59030937	0.6468321	0.55774938
1728863400	0.61071979	-0.003759	-0.61	0.61550724	0.61558538	0.6036346
1728777000	0.61447869	0.00683368	1.12	0.60844745	0.61742902	0.60785333
1728690600	0.60764501	0.02195428	3.75	0.58627064	0.61698367	0.58467064
1728604200	0.58569073	-0.004123	-0.70	0.58931048	0.59570504	0.57300456