Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01624 | Binance | 140286 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,276.95 | 1723593931 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 87.5380435373 | Recently |
0.01622 | OKX | 19971.18 | /cdn/crypto/logos/exchanges/OKEX.png | $ 323.97 | 1723593930 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 12.4619564627 | Recently |
0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723593741 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 3 | https://www.lbank.info/exchange/ust/usdt | 0 | Recently |
0.01625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723593739 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 0 | Recently |
0.0163 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723593742 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0 | Recently |
0.01633 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1723593741 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UST/USD | 0 | Recently |
0.01626 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723593739 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 7 | https://gate.io/trade/USTC_USDT | 0 | Recently |
s | Change % | |
---|---|---|
1 | 17.2290021536 | CX |
4 | -8 | CX |
12 | -28.3771929825 | CX |
26 | -38.4702336096 | CX |
52 | 8.21736249172 | CX |
156 | -37.1923076923 | CX |
260 | -37.1923076923 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723593000 | 0.01633 | -7.0E-5 | -0.43 | 0.0164 | 0.01651 | 0.01584 | 220886 |
1723506600 | 0.0164 | 0.00089 | 5.74 | 0.01583 | 0.0165 | 0.01558 | 4264254 |
1723420200 | 0.01551 | -0.00227 | -12.77 | 0.01772 | 0.01772 | 0.01535 | 4361769 |
1723333800 | 0.01778 | 0.0024 | 15.60 | 0.01538 | 0.01792 | 0.01525 | 1321177 |
1723247400 | 0.01538 | -0.00036 | -2.29 | 0.01572 | 0.01574 | 0.01464 | 1303399 |
1723161000 | 0.01574 | 0.00131 | 9.08 | 0.01443 | 0.01581 | 0.01415 | 1354211 |
1723074600 | 0.01443 | -0.00013 | -0.89 | 0.01456 | 0.01508 | 0.01409 | 694098 |
1722988200 | 0.01456 | 0.00063 | 4.52 | 0.01393 | 0.01545 | 0.01393 | 2337260 |
1722901800 | 0.01393 | -0.00095 | -6.38 | 0.01565 | 0.01601 | 0.01195 | 5336300 |
1722815400 | 0.01488 | -0.00077 | -4.92 | 0.01565 | 0.01601 | 0.01452 | 853423 |
1722729000 | 0.01565 | -0.00083 | -5.04 | 0.01648 | 0.01673 | 0.0152 | 429923 |
1722642600 | 0.01648 | -0.00134 | -7.52 | 0.01782 | 0.01809 | 0.01629 | 566049 |
1722556200 | 0.01782 | -0.0006 | -3.26 | 0.01842 | 0.01842 | 0.0165 | 523851 |
1722469800 | 0.01842 | -0.00041 | -2.18 | 0.01883 | 0.0195 | 0.01829 | 246994 |
1722383400 | 0.01883 | -0.00083 | -4.22 | 0.01966 | 0.01984 | 0.01856 | 370718 |
1722297000 | 0.01966 | 5.0E-5 | 0.25 | 0.01997 | 0.02031 | 0.0196 | 896576 |
1722210600 | 0.01961 | -0.00031 | -1.56 | 0.01992 | 0.02062 | 0.01941 | 43723 |
1722124200 | 0.01992 | -0.0002 | -0.99 | 0.02012 | 0.02021 | 0.01948 | 138213 |
1722037800 | 0.02012 | 0.00143 | 7.65 | 0.01869 | 0.02019 | 0.01864 | 128336 |
1721951400 | 0.01869 | -0.00106 | -5.37 | 0.01975 | 0.01975 | 0.018 | 315508 |
1721865000 | 0.01975 | 0.00042 | 2.17 | 0.01933 | 0.02086 | 0.01932 | 1044351 |
1721778600 | 0.01933 | -0.00056 | -2.82 | 0.01989 | 0.02021 | 0.01878 | 903365 |
1721692200 | 0.01989 | -0.00032 | -1.58 | 0.02038 | 0.0215 | 0.01983 | 661129 |
1721605800 | 0.02021 | -0.00033 | -1.61 | 0.02054 | 0.02054 | 0.01946 | 387161 |
1721519400 | 0.02054 | 0.00012 | 0.59 | 0.02042 | 0.02217 | 0.02039 | 655293 |
1721433000 | 0.02042 | 0.00062 | 3.13 | 0.0198 | 0.02115 | 0.01927 | 387330 |
1721346600 | 0.0198 | -0.00068 | -3.32 | 0.02048 | 0.02138 | 0.01945 | 412538 |
1721260200 | 0.02048 | -0.00087 | -4.07 | 0.02138 | 0.02263 | 0.02019 | 1435424 |
1721173800 | 0.02135 | 0.0036 | 20.28 | 0.01775 | 0.0226 | 0.017 | 4955676 |
1721087400 | 0.01775 | 0.00107 | 6.41 | 0.01669 | 0.01775 | 0.01669 | 2363946 |
1721001000 | 0.01668 | 8.0E-5 | 0.48 | 0.0166 | 0.01668 | 0.01616 | 476103 |
1720914600 | 0.0166 | 0.00047 | 2.91 | 0.01564 | 0.01669 | 0.01564 | 601771 |
1720828200 | 0.01613 | 0.00049 | 3.13 | 0.01564 | 0.0166 | 0.01552 | 497481 |
1720741800 | 0.01564 | -0.00038 | -2.37 | 0.01602 | 0.01638 | 0.01555 | 1521218 |
1720655400 | 0.01602 | 8.0E-5 | 0.50 | 0.01594 | 0.01672 | 0.01583 | 771394 |
1720569000 | 0.01594 | 0.00032 | 2.05 | 0.01562 | 0.01594 | 0.01556 | 159331 |
1720482600 | 0.01562 | 0.00043 | 2.83 | 0.01497 | 0.01678 | 0.01449 | 254101 |
1720396200 | 0.01519 | -0.00053 | -3.37 | 0.01572 | 0.01674 | 0.01498 | 388554 |
1720309800 | 0.01572 | 0.00118 | 8.12 | 0.01454 | 0.01632 | 0.01428 | 250215 |
1720223400 | 0.01454 | -0.00068 | -4.47 | 0.01522 | 0.0155 | 0.01274 | 3819339 |
1720137000 | 0.01522 | -0.00186 | -10.89 | 0.01708 | 0.01712 | 0.0152 | 2930377 |
1720050600 | 0.01708 | -0.00088 | -4.90 | 0.01796 | 0.01811 | 0.01693 | 395866 |
1719964200 | 0.01796 | 0.00019 | 1.07 | 0.01777 | 0.01819 | 0.01777 | 972763 |
1719877800 | 0.01777 | -0.00036 | -1.99 | 0.01921 | 0.02036 | 0.01777 | 229624 |
1719791400 | 0.01813 | 0.00049 | 2.78 | 0.01741 | 0.01813 | 0.01714 | 164416 |
1719705000 | 0.01764 | -5.0E-5 | -0.28 | 0.01769 | 0.0183 | 0.01764 | 153064 |
1719618600 | 0.01769 | -0.00087 | -4.69 | 0.01856 | 0.01871 | 0.01763 | 254573 |
1719532200 | 0.01856 | 0.00054 | 3.00 | 0.01802 | 0.01925 | 0.01758 | 1296322 |
1719445800 | 0.01802 | 0.00019 | 1.07 | 0.01778 | 0.01821 | 0.01757 | 450515 |
1719359400 | 0.01783 | 0.00012 | 0.68 | 0.01771 | 0.0181 | 0.01763 | 332388 |
1719273000 | 0.01771 | 0.00085 | 5.04 | 0.01686 | 0.01811 | 0.01603 | 593401 |
1719186600 | 0.01686 | -0.00072 | -4.10 | 0.01758 | 0.01783 | 0.01686 | 373805 |
1719100200 | 0.01758 | -0.00107 | -5.74 | 0.01865 | 0.01865 | 0.01706 | 1072817 |
1719013800 | 0.01865 | -3.0E-5 | -0.16 | 0.01868 | 0.01905 | 0.01817 | 590717 |
1718927400 | 0.01868 | -0.00048 | -2.51 | 0.01916 | 0.01967 | 0.01847 | 263015 |
1718841000 | 0.01916 | 5.0E-5 | 0.26 | 0.01921 | 0.02036 | 0.01844 | 547480 |
1718754600 | 0.01911 | 0.00035 | 1.87 | 0.01876 | 0.02004 | 0.01555 | 1856399 |
1718668200 | 0.01876 | -0.0027 | -12.58 | 0.0217 | 0.02372 | 0.01848 | 1340572 |
1718581800 | 0.02146 | 0.00211 | 10.90 | 0.01935 | 0.02325 | 0.01921 | 1627520 |
1718495400 | 0.01935 | 0.00021 | 1.10 | 0.01914 | 0.01935 | 0.01858 | 565630 |
1718409000 | 0.01914 | -0.00052 | -2.64 | 0.01966 | 0.02074 | 0.01795 | 891719 |
1718322600 | 0.01966 | -0.0016 | -7.53 | 0.02124 | 0.02124 | 0.01919 | 477926 |
1718236200 | 0.02126 | 0.00076 | 3.71 | 0.0205 | 0.02184 | 0.01997 | 1312856 |
1718149800 | 0.0205 | -0.00081 | -3.80 | 0.02131 | 0.02147 | 0.01956 | 3951153 |
1718063400 | 0.02131 | -0.0007 | -3.18 | 0.02191 | 0.02191 | 0.02101 | 3382164 |
1717977000 | 0.02201 | 0.00085 | 4.02 | 0.02116 | 0.02229 | 0.02109 | 348363 |
1717890600 | 0.02116 | -0.00104 | -4.68 | 0.0222 | 0.02255 | 0.02101 | 357090 |
1717804200 | 0.0222 | -0.00284 | -11.34 | 0.02497 | 0.02688 | 0.02036 | 5828446 |
1717717800 | 0.02504 | 0.0014 | 5.92 | 0.02365 | 0.02552 | 0.02356 | 2312615 |
1717631400 | 0.02364 | -2.0E-5 | -0.08 | 0.02106 | 0.02411 | 0.02086 | 10090283 |
1717545000 | 0.02366 | 0.0004 | 1.72 | 0.02326 | 0.02417 | 0.02281 | 735918 |
1717458600 | 0.02326 | 0.00022 | 0.95 | 0.02304 | 0.0243 | 0.02295 | 364372 |
1717372200 | 0.02304 | -0.00101 | -4.20 | 0.02405 | 0.02422 | 0.02269 | 1167701 |
1717285800 | 0.02405 | -0.00038 | -1.56 | 0.02441 | 0.02465 | 0.02363 | 1533613 |
1717199400 | 0.02443 | 0.00073 | 3.08 | 0.0237 | 0.02587 | 0.02336 | 7597131 |
1717113000 | 0.0237 | 0.00136 | 6.09 | 0.02234 | 0.02748 | 0.02145 | 8334341 |
1717026600 | 0.02234 | -9.0E-5 | -0.40 | 0.02243 | 0.02369 | 0.02216 | 9695502 |
1716940200 | 0.02243 | -1.0E-5 | -0.04 | 0.02244 | 0.02258 | 0.0216 | 211490 |
1716853800 | 0.02244 | 0.00029 | 1.31 | 0.02223 | 0.02274 | 0.02205 | 1756430 |
1716767400 | 0.02215 | -0.00028 | -1.25 | 0.02243 | 0.02259 | 0.02185 | 1052881 |
1716681000 | 0.02243 | -1.0E-5 | -0.04 | 0.02244 | 0.02308 | 0.02243 | 182636 |
1716594600 | 0.02244 | 0.00015 | 0.67 | 0.02229 | 0.02282 | 0.02181 | 1734854 |
1716508200 | 0.02229 | -0.00119 | -5.07 | 0.02348 | 0.02368 | 0.02104 | 3001320 |
1716421800 | 0.02348 | 0.00073 | 3.21 | 0.02289 | 0.02517 | 0.02221 | 1850177 |
1716335400 | 0.02275 | -5.0E-5 | -0.22 | 0.0228 | 0.02316 | 0.02244 | 2608092 |
1716249000 | 0.0228 | 0.00164 | 7.75 | 0.02106 | 0.0228 | 0.02086 | 1012720 |
1716162600 | 0.02116 | -0.001 | -4.51 | 0.02216 | 0.02259 | 0.02106 | 215166 |
1716076200 | 0.02216 | -0.00037 | -1.64 | 0.02253 | 0.02314 | 0.02201 | 1293939 |
1715989800 | 0.02253 | 0.00041 | 1.85 | 0.02212 | 0.02311 | 0.02177 | 93854 |
1715903400 | 0.02212 | -0.00052 | -2.30 | 0.02269 | 0.02305 | 0.02125 | 619889 |
1715817000 | 0.02264 | 0.00149 | 7.04 | 0.02115 | 0.0227 | 0.02093 | 610166 |
1715730600 | 0.02115 | -0.0015 | -6.62 | 0.02265 | 0.02335 | 0.02112 | 715030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions