Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02181 | Binance | 103506824 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,324,826.35 | 1728098214 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 70.9045817714 | Recently |
| 0.02184 | OKX | 37047345.955 | /cdn/crypto/logos/exchanges/OKEX.png | $ 830,490.53 | 1728098215 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 25.3782936155 | Recently |
| 0.02172 | Gate.io | 4164586.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,654.86 | 1728097451 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 2.85283874824 | 13 minutes ago |
| 0.02172 | Kucoin | 984457.5774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,054.35 | 1728097639 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 0.674376336745 | 10 minutes ago |
| 0.02168 | Kraken | 241837.852049 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,516.62 | 1728097856 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.165664553247 | 6 minutes ago |
| 0.0216 | HTX | 35392.9223009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 790.72 | 1728097440 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0242449749343 | 13 minutes ago |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 3 hours ago |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 3 hours ago |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728086529 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.02189 | 0.00115 | 5.54 | 0.02074 | 0.02368 | 0.01982 | 1926203 |
| 1727999400 | 0.02074 | -0.00127 | -5.77 | 0.02192 | 0.02262 | 0.01979 | 1288731 |
| 1727913000 | 0.02201 | -0.00056 | -2.48 | 0.02257 | 0.02441 | 0.02109 | 5310073 |
| 1727826600 | 0.02257 | 0.00223 | 10.96 | 0.02048 | 0.02516 | 0.02048 | 6073002 |
| 1727740200 | 0.02034 | -0.00331 | -14.00 | 0.02388 | 0.02388 | 0.02034 | 1479071 |
| 1727653800 | 0.02365 | 0.00499 | 26.74 | 0.01866 | 0.02734 | 0.01866 | 9711606 |
| 1727567400 | 0.01866 | -0.00039 | -2.05 | 0.01906 | 0.01945 | 0.01831 | 689913 |
| 1727481000 | 0.01905 | 0.00084 | 4.61 | 0.0183 | 0.01953 | 0.01805 | 5879385 |
| 1727394600 | 0.01821 | 0.00029 | 1.62 | 0.01792 | 0.0188 | 0.01752 | 1304153 |
| 1727308200 | 0.01792 | -0.00043 | -2.34 | 0.01835 | 0.01879 | 0.0179 | 2429834 |
| 1727221800 | 0.01835 | 0.0006 | 3.38 | 0.01775 | 0.01849 | 0.01773 | 569128 |
| 1727135400 | 0.01775 | 0.00018 | 1.02 | 0.01775 | 0.0189 | 0.01742 | 1485423 |
| 1727049000 | 0.01757 | -0.00082 | -4.46 | 0.01839 | 0.01918 | 0.01712 | 372797 |
| 1726962600 | 0.01839 | 0.00042 | 2.34 | 0.01797 | 0.0195 | 0.01758 | 598314 |
| 1726876200 | 0.01797 | -0.00052 | -2.81 | 0.01849 | 0.01939 | 0.01741 | 452246 |
| 1726789800 | 0.01849 | 0.00124 | 7.19 | 0.01721 | 0.01992 | 0.01721 | 336780 |
| 1726703400 | 0.01725 | 0.00037 | 2.19 | 0.01688 | 0.01806 | 0.01607 | 299002 |
| 1726617000 | 0.01688 | 0.00054 | 3.30 | 0.01634 | 0.0176 | 0.01631 | 163316 |
| 1726530600 | 0.01634 | -0.00091 | -5.28 | 0.01725 | 0.01797 | 0.01626 | 172237 |
| 1726444200 | 0.01725 | -0.00271 | -13.58 | 0.01871 | 0.02007 | 0.0172 | 472477 |
| 1726357800 | 0.01996 | 0.00268 | 15.51 | 0.01728 | 0.02038 | 0.01713 | 294466 |
| 1726271400 | 0.01728 | 0.00015 | 0.88 | 0.01713 | 0.0175 | 0.01674 | 135581 |
| 1726185000 | 0.01713 | 0.00041 | 2.45 | 0.01672 | 0.01738 | 0.01668 | 137578 |
| 1726098600 | 0.01672 | -0.00036 | -2.11 | 0.01708 | 0.01708 | 0.01651 | 99354 |
| 1726012200 | 0.01708 | 0.00059 | 3.58 | 0.01649 | 0.01744 | 0.01619 | 123761 |
| 1725925800 | 0.01649 | 0.00061 | 3.84 | 0.01615 | 0.01743 | 0.01566 | 292936 |
| 1725839400 | 0.01588 | 0.00053 | 3.45 | 0.01535 | 0.01618 | 0.01535 | 25575 |
| 1725753000 | 0.01535 | -0.00028 | -1.79 | 0.01563 | 0.01589 | 0.0153 | 35723 |
| 1725666600 | 0.01563 | -0.0007 | -4.29 | 0.01633 | 0.01673 | 0.01468 | 324743 |
| 1725580200 | 0.01633 | 0.0003 | 1.87 | 0.01603 | 0.01664 | 0.01546 | 54780 |
| 1725493800 | 0.01603 | -0.0005 | -3.02 | 0.01653 | 0.01665 | 0.01487 | 280487 |
| 1725407400 | 0.01653 | 0.00044 | 2.73 | 0.01614 | 0.01675 | 0.01559 | 140782 |
| 1725321000 | 0.01609 | 0.00095 | 6.27 | 0.01517 | 0.01639 | 0.01507 | 277721 |
| 1725234600 | 0.01514 | -0.00086 | -5.38 | 0.016 | 0.016 | 0.015 | 250126 |
| 1725148200 | 0.016 | -0.00034 | -2.08 | 0.01638 | 0.01638 | 0.01592 | 219404 |
| 1725061800 | 0.01634 | -0.00031 | -1.86 | 0.0167 | 0.0167 | 0.01566 | 676115 |
| 1724975400 | 0.01665 | 0.00025 | 1.52 | 0.0164 | 0.01725 | 0.01632 | 1153442 |
| 1724889000 | 0.0164 | -0.00014 | -0.85 | 0.01654 | 0.01732 | 0.016 | 740127 |
| 1724802600 | 0.01654 | -0.00181 | -9.86 | 0.01835 | 0.01879 | 0.01626 | 878538 |
| 1724716200 | 0.01835 | -0.00222 | -10.79 | 0.02032 | 0.02058 | 0.018 | 803709 |
| 1724629800 | 0.02057 | 0.00247 | 13.65 | 0.0181 | 0.02166 | 0.01777 | 768069 |
| 1724543400 | 0.0181 | -9.0E-5 | -0.49 | 0.01819 | 0.01908 | 0.0181 | 177086 |
| 1724457000 | 0.01819 | 0.00097 | 5.63 | 0.01722 | 0.01834 | 0.01722 | 305902 |
| 1724370600 | 0.01722 | 0.00053 | 3.18 | 0.01671 | 0.01773 | 0.0165 | 6111522 |
| 1724284200 | 0.01669 | 0.00078 | 4.90 | 0.01627 | 0.01699 | 0.01585 | 311468 |
| 1724197800 | 0.01591 | -0.00028 | -1.73 | 0.01619 | 0.01656 | 0.01555 | 6672220 |
| 1724111400 | 0.01619 | 0.00049 | 3.12 | 0.01559 | 0.01638 | 0.01557 | 2258273 |
| 1724025000 | 0.0157 | 0.0001 | 0.64 | 0.0156 | 0.01669 | 0.01539 | 1157978 |
| 1723938600 | 0.0156 | 0.00039 | 2.56 | 0.01521 | 0.01563 | 0.01521 | 33889 |
| 1723852200 | 0.01521 | 9.0E-5 | 0.60 | 0.01512 | 0.01526 | 0.0145 | 639912 |
| 1723765800 | 0.01512 | -0.00101 | -6.26 | 0.01613 | 0.01613 | 0.01486 | 1135100 |
| 1723679400 | 0.01613 | -0.0002 | -1.22 | 0.01633 | 0.0165 | 0.01557 | 157924 |
| 1723593000 | 0.01633 | -7.0E-5 | -0.43 | 0.0164 | 0.01651 | 0.01584 | 220886 |
| 1723506600 | 0.0164 | 0.00089 | 5.74 | 0.01583 | 0.0165 | 0.01558 | 4264254 |
| 1723420200 | 0.01551 | -0.00227 | -12.77 | 0.01772 | 0.01772 | 0.01535 | 4361769 |
| 1723333800 | 0.01778 | 0.0024 | 15.60 | 0.01538 | 0.01792 | 0.01525 | 1321177 |
| 1723247400 | 0.01538 | -0.00036 | -2.29 | 0.01572 | 0.01574 | 0.01464 | 1303399 |
| 1723161000 | 0.01574 | 0.00131 | 9.08 | 0.01443 | 0.01581 | 0.01415 | 1354211 |
| 1723074600 | 0.01443 | -0.00013 | -0.89 | 0.01456 | 0.01508 | 0.01409 | 694098 |
| 1722988200 | 0.01456 | 0.00063 | 4.52 | 0.01393 | 0.01545 | 0.01393 | 2337260 |
| 1722901800 | 0.01393 | -0.00095 | -6.38 | 0.01565 | 0.01601 | 0.01195 | 5336300 |
| 1722815400 | 0.01488 | -0.00077 | -4.92 | 0.01565 | 0.01601 | 0.01452 | 853423 |
| 1722729000 | 0.01565 | -0.00083 | -5.04 | 0.01648 | 0.01673 | 0.0152 | 429923 |
| 1722642600 | 0.01648 | -0.00134 | -7.52 | 0.01782 | 0.01809 | 0.01629 | 566049 |
| 1722556200 | 0.01782 | -0.0006 | -3.26 | 0.01842 | 0.01842 | 0.0165 | 523851 |
| 1722469800 | 0.01842 | -0.00041 | -2.18 | 0.01883 | 0.0195 | 0.01829 | 246994 |
| 1722383400 | 0.01883 | -0.00083 | -4.22 | 0.01966 | 0.01984 | 0.01856 | 370718 |
| 1722297000 | 0.01966 | 5.0E-5 | 0.25 | 0.01997 | 0.02031 | 0.0196 | 896576 |
| 1722210600 | 0.01961 | -0.00031 | -1.56 | 0.01992 | 0.02062 | 0.01941 | 43723 |
| 1722124200 | 0.01992 | -0.0002 | -0.99 | 0.02012 | 0.02021 | 0.01948 | 138213 |
| 1722037800 | 0.02012 | 0.00143 | 7.65 | 0.01869 | 0.02019 | 0.01864 | 128336 |
| 1721951400 | 0.01869 | -0.00106 | -5.37 | 0.01975 | 0.01975 | 0.018 | 315508 |
| 1721865000 | 0.01975 | 0.00042 | 2.17 | 0.01933 | 0.02086 | 0.01932 | 1044351 |
| 1721778600 | 0.01933 | -0.00056 | -2.82 | 0.01989 | 0.02021 | 0.01878 | 903365 |
| 1721692200 | 0.01989 | -0.00032 | -1.58 | 0.02038 | 0.0215 | 0.01983 | 661129 |
| 1721605800 | 0.02021 | -0.00033 | -1.61 | 0.02054 | 0.02054 | 0.01946 | 387161 |
| 1721519400 | 0.02054 | 0.00012 | 0.59 | 0.02042 | 0.02217 | 0.02039 | 655293 |
| 1721433000 | 0.02042 | 0.00062 | 3.13 | 0.0198 | 0.02115 | 0.01927 | 387330 |
| 1721346600 | 0.0198 | -0.00068 | -3.32 | 0.02048 | 0.02138 | 0.01945 | 412538 |
| 1721260200 | 0.02048 | -0.00087 | -4.07 | 0.02138 | 0.02263 | 0.02019 | 1435424 |
| 1721173800 | 0.02135 | 0.0036 | 20.28 | 0.01775 | 0.0226 | 0.017 | 4955676 |
| 1721087400 | 0.01775 | 0.00107 | 6.41 | 0.01669 | 0.01775 | 0.01669 | 2363946 |
| 1721001000 | 0.01668 | 8.0E-5 | 0.48 | 0.0166 | 0.01668 | 0.01616 | 476103 |
| 1720914600 | 0.0166 | 0.00047 | 2.91 | 0.01564 | 0.01669 | 0.01564 | 601771 |
| 1720828200 | 0.01613 | 0.00049 | 3.13 | 0.01564 | 0.0166 | 0.01552 | 497481 |
| 1720741800 | 0.01564 | -0.00038 | -2.37 | 0.01602 | 0.01638 | 0.01555 | 1521218 |
| 1720655400 | 0.01602 | 8.0E-5 | 0.50 | 0.01594 | 0.01672 | 0.01583 | 771394 |
| 1720569000 | 0.01594 | 0.00032 | 2.05 | 0.01562 | 0.01594 | 0.01556 | 159331 |
| 1720482600 | 0.01562 | 0.00043 | 2.83 | 0.01497 | 0.01678 | 0.01449 | 254101 |
| 1720396200 | 0.01519 | -0.00053 | -3.37 | 0.01572 | 0.01674 | 0.01498 | 388554 |
| 1720309800 | 0.01572 | 0.00118 | 8.12 | 0.01454 | 0.01632 | 0.01428 | 250215 |
| 1720223400 | 0.01454 | -0.00068 | -4.47 | 0.01522 | 0.0155 | 0.01274 | 3819339 |
|
USTC/BTC 0.00000071 BTC
+0.00%
|
USTC/EUR 0.030000 €
+0.00%
|
|
USTC/USD $ 0.021680
-0.96%
|
USTC/GBP £ 0.473529
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
