Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04784 | Binance | 10277263 | /cdn/crypto/logos/exchanges/BINA.png | $ 479,691.46 | 1721924565 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 76.3246752813 | Recently |
0.047611 | DigiFinex | 1051767 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,076.24 | 1721923810 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.81100714719 | 13 minutes ago |
0.0475 | HTX | 757016.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,301.27 | 1721924525 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/utk_usdt | 5.6220280321 | Recently |
0.04774 | LATOKEN | 451016.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,069.25 | 1721923978 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 3.34950037814 | 10 minutes ago |
0.043996 | Bitvavo | 444209.508507 | /cdn/crypto/logos/exchanges/BITV.png | € 19,176.38 | 1721924563 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 5 | https://account.bitvavo.com/markets/UTK-EUR | 3.29894705367 | Recently |
0.0476 | Gate.io | 238430.069212 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,090.57 | 1721923493 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 1.77071440226 | 18 minutes ago |
0.0475 | OKX | 160788.670161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,530.15 | 1721924557 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 7 | https://www.okx.com/trade-spot/UTK-USDT | 1.19410615832 | Recently |
7.3E-7 | Binance | 48899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035416 | 1721924548 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 8 | https://www.binance.com/en/trade/UTK_BTC | 0.363151190796 | Recently |
1.52E-5 | Gate.io | 27448.2848157 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.394976 | 1721923493 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 9 | https://gate.io/trade/UTK_ETH | 0.20384624054 | 18 minutes ago |
7.3E-7 | Kucoin | 5636.4335 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004059 | 1721924330 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 10 | https://trade.kucoin.com/UTK-BTC | 0.0418592923653 | Recently |
1.538E-5 | Kucoin | 2600.2319 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.038584 | 1721924330 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0.0193107693579 | Recently |
7.4E-7 | HitBTC | 115 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000085 | 1721924053 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 12 | https://hitbtc.com/UTK-to-BTC | 0.00085405400809 | 9 minutes ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 16 hours ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721865722 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 16 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721865722 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 16 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865726 | UTK/USDT | https://cex.io/utk-usdt | USDT | 16 | https://cex.io/utk-usdt | 0 | 16 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721865725 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 17 | https://www.bitfinex.com/t/UTK:USD | 0 | 16 hours ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 16 hours ago |
0.050211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865721 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 19 | https://hitbtc.com/UTK-to-USD | 0 | 16 hours ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865725 | UTK/USD | https://cex.io/utk-usd | USD | 20 | https://cex.io/utk-usd | 0 | 16 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 21 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 16 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 16 hours ago |
1.457E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721923060 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 23 | https://hitbtc.com/UTK-to-ETH | 0 | 25 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 86.6666666667 | CX |
52 | 85.0914205345 | CX |
156 | -33.4008097166 | CX |
260 | 336.011213042 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719964200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719877800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719705000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719618600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719532200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719445800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719273000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719186600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719100200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719013800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718927400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718841000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718754600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718668200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718495400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718409000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718322600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718236200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718149800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1718063400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717890600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717804200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717717800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717631400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717458600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715989800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715903400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715817000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715730600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715644200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715557800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715471400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715385000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715298600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715212200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715125800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715039400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714866600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714780200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714693800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714607400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714521000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714434600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714261800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714175400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714089000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions