ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UTRUSTUTK
$ 0.1316
0.00
(
0.00%
)
Info
Rank Rank 364
Platform Ethereum
Token
Not Mineable
Bid
$ 0.050
Exchange
CXIO
Ask
$ 0.390
Last Trade Time
13:32:04
Volume (24h)
$ 8,722,493
Last Trade Size
3.01
Volume/Market Cap (24h)
0.14%
Trade Price
$ 0.117
Fully Diluted Market Cap
$ 65,800,000
Genesis Date
8/27/2017
Days Range 0.1316-0.1316
52 Weeks Range 0.0705-0.1316
Circulating Supply 470,000,000 / 500,000,000
94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0456Binance52302388/cdn/crypto/logos/exchanges/BINA.png$ 2,443,772.641732482822UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT85.2703960488Recently
0.045581DigiFinex5513067/cdn/crypto/logos/exchanges/DGFX.png$ 257,735.701732482793UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT2https://www.digifinex.com/en-ww/trade/USDT/UTK8.98814422266Recently
0.04348Bitvavo1558131.4116/cdn/crypto/logos/exchanges/BITV.png€ 69,466.491732482823UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR3https://account.bitvavo.com/markets/UTK-EUR2.54027564789Recently
0.04499Gate.io1120975.68/cdn/crypto/logos/exchanges/GATE.png$ 52,230.211732481966UTK/USDThttps://gate.io/trade/UTK_USDTUSDT4https://gate.io/trade/UTK_USDT1.8275655060814 minutes ago
0.04555LATOKEN713214.96/cdn/crypto/logos/exchanges/LATK.png$ 33,373.691732482608UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT5https://exchange.latoken.com/exchange/UTK-USDT1.16277907057Recently
0.0453HTX107070.31/cdn/crypto/logos/exchanges/HUOB.png$ 4,956.431732476718UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT6https://www.huobi.com/en-us/exchange/utk_usdt0.1745604376372 hours ago
4.7E-7Kucoin22251.5272/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0105331732480671UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC7https://trade.kucoin.com/UTK-BTC0.036277436071136 minutes ago
1.16E-5HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000121732481435UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH8https://hitbtc.com/UTK-to-ETH1.63033466175E-623 minutes ago
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732406521UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH9https://www.digifinex.com/en-ww/trade/ETH/UTK021 hours ago
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732406538UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH10https://trade.kucoin.com/UTK-ETH021 hours ago
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732406521UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC11https://www.digifinex.com/en-ww/trade/BTC/UTK021 hours ago
1.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732481967UTK/ETHhttps://gate.io/trade/UTK_ETHETH12https://gate.io/trade/UTK_ETH014 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC13https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732406536UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT14https://www.lbank.info/exchange/utk/usdt021 hours ago
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001732406525UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD15https://www.bitfinex.com/t/UTK:USD021 hours ago
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732482629UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC16https://hitbtc.com/UTK-to-BTC0Recently
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732406529UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT17https://www.okx.com/trade-spot/UTK-USDT021 hours ago
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732406546UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC18https://www.binance.com/en/trade/UTK_BTC021 hours ago
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732406524UTK/USDThttps://cex.io/utk-usdtUSDT19https://cex.io/utk-usdt021 hours ago
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC20https://www.huobi.com/en-us/exchange/utk_btc021 hours ago
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732406536UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH21https://www.huobi.com/en-us/exchange/utk_eth021 hours ago
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732406526UTK/USDhttps://cex.io/utk-usdUSD22https://cex.io/utk-usd021 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732406536UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH23https://exchange.latoken.com/exchange/UTK-ETH021 hours ago
0.03465HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732406520UTK/USDhttps://hitbtc.com/UTK-to-USDUSD24https://hitbtc.com/UTK-to-USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1316000.13160.13160CX
40.1316000.13160.13160CX
120.1316000.13160.13160CX
260.1316000.13160.13160CX
520.07050.061186.66666666670.07050.131647.14062185CX
1560.4022-0.2706-67.27996021880.06510.5512988.1636772CX
2600.015890840.11570916728.1500537420.000964711.091725060.57678CX

About UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

UTK News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324058000.131600.000.13160.13160.13160
17323194000.131600.000.13160.13160.13160
17322330000.131600.000.13160.13160.13160
17321466000.131600.000.13160.13160.13160
17320602000.131600.000.13160.13160.13160
17319738000.131600.000000
17318874000.131600.000.13160.13160.13160
17318010000.131600.000.13160.13160.13160
17317146000.131600.000.13160.13160.13160
17316282000.131600.000.13160.13160.13160
17315418000.131600.000.13160.13160.13160
17314554000.131600.000.13160.13160.13160
17313690000.131600.000.13160.13160.13160
17312826000.131600.000.13160.13160.13160
17311962000.131600.000.13160.13160.13160
17311098000.131600.000.13160.13160.13160
17310234000.131600.000.13160.13160.13160
17309370000.131600.000.13160.13160.13160
17308506000.131600.000.13160.13160.13160
17307642000.131600.000000
17306778000.131600.000.13160.13160.13160
17305914000.131600.000.13160.13160.13160
17305050000.131600.000.13160.13160.13160
17304186000.131600.000.13160.13160.13160
17303322000.131600.000.13160.13160.13160
17302458000.131600.000.13160.13160.13160
17301594000.131600.000000
17300730000.131600.000.13160.13160.13160
17299866000.131600.000.13160.13160.13160
17299002000.131600.000.13160.13160.13160
17298138000.131600.000.13160.13160.13160
17297274000.131600.000.13160.13160.13160
17296410000.131600.000.13160.13160.13160
17295546000.131600.000000
17294682000.131600.000.13160.13160.13160
17293818000.131600.000.13160.13160.13160
17292954000.131600.000000
17292090000.131600.000000
17291226000.131600.000.13160.13160.13160
17290362000.131600.000.13160.13160.13160
17289498000.131600.000000
17288634000.131600.000.13160.13160.13160
17287770000.131600.000.13160.13160.13160
17286906000.131600.000.13160.13160.13160
17286042000.131600.000.13160.13160.13160
17285178000.131600.000.13160.13160.13160
17284314000.131600.000.13160.13160.13160
17283450000.131600.000000
17282586000.131600.000.13160.13160.13160
17281722000.131600.000.13160.13160.13160
17280858000.131600.000.13160.13160.13160
17279994000.131600.000000
17279130000.131600.000.13160.13160.13160
17278266000.131600.000.13160.13160.13160
17277402000.131600.000.13160.13160.13160
17276538000.131600.000.13160.13160.13160
17275674000.131600.000.13160.13160.13160
17274810000.131600.000.13160.13160.13160
17273946000.131600.000.13160.13160.13160
17273082000.131600.000.13160.13160.13160
17272218000.131600.000.13160.13160.13160
17271354000.131600.000000
17270490000.131600.000.13160.13160.13160
17269626000.131600.000.13160.13160.13160
17268762000.131600.000.13160.13160.13160
17267898000.131600.000.13160.13160.13160
17267034000.131600.000.13160.13160.13160
17266170000.131600.000.13160.13160.13160
17265306000.131600.000.13160.13160.13160
17264442000.131600.000.13160.13160.13160
17263578000.131600.000.13160.13160.13160
17262714000.131600.000.13160.13160.13160
17261850000.131600.000.13160.13160.13160
17260986000.131600.000.13160.13160.13160
17260122000.131600.000.13160.13160.13160
17259258000.131600.000000
17258394000.131600.000.13160.13160.13160
17257530000.131600.000.13160.13160.13160
17256666000.131600.000.13160.13160.13160
17255802000.131600.000.13160.13160.13160
17254938000.131600.000.13160.13160.13160
17254074000.131600.000.13160.13160.13160
17253210000.131600.000000
17252346000.131600.000.13160.13160.13160
17251482000.131600.000.13160.13160.13160
17250618000.131600.000.13160.13160.13160
17249754000.131600.000.13160.13160.13160
17248890000.131600.000.13160.13160.13160
17248026000.131600.000.13160.13160.13160
17247162000.131600.000000
17246298000.131600.000.13160.13160.13160
17245434000.131600.000.13160.13160.13160

Your Recent History

Delayed Upgrade Clock