UTU CoinUTU

$ 0.000911

-0.000057

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 2505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:05:35

Volume (24h)

$ 0

Last Trade Size

0.029738

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000975

Fully Diluted Market Cap

$ 909,218

Genesis Date

10/09/2020

Days Range 0.000902-0.000969

52 Weeks Range 0.000748-0.277145

Circulating Supply 182,809,944 / 998,000,000

18.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	0	16 hours ago
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721865726	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UTU_USDT	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-4.33668647752	CX
26	10.342154666	CX
52	-99.5750488206	CX
156	-96.1418467588	CX
260	-86.5860984487	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00096717	-4.2E-5	-4.16	0.00101014	0.00101141	0.00095905
1721778600	0.00100938	1.1E-5	1.10	0.0009982	0.00102668	0.00098691
1721692200	0.00099874	-2.3E-5	-2.25	0.00098327	0.00101702	0.00098149
1721605800	0.00102146	-9.0E-8	-0.01	0.00101995	0.00102803	0.00099458
1721519400	0.00102155	5.0E-6	0.49	0.00101675	0.00102648	0.00101008
1721433000	0.00101699	2.2E-5	2.21	0.0009911	0.00102681	0.00097967
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149
1721260200	0.00098371	-1.7E-5	-1.70	0.00100052	0.00101981	0.00097956
1721173800	0.00100066	-1.1E-5	-1.09	0.00101161	0.00101446	0.00097165
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325
1720828200	0.00090818	9.0E-6	1.00	0.00089835	0.00091578	0.00088374
1720741800	0.00089888	-8.0E-7	-0.09	0.00089811	0.00093188	0.00088645
1720655400	0.00089968	9.0E-6	1.01	0.00088819	0.00091332	0.00087837
1720569000	0.00089037	1.6E-5	1.83	0.00087448	0.0009009	0.00087117
1720482600	0.00087438	2.7E-5	3.18	0.00105404	0.00105414	0.00084192
1720396200	0.00084775	-4.1E-5	-4.61	0.00088798	0.00089099	0.00084775
1720309800	0.00088922	2.4E-5	2.78	0.00086424	0.00089319	0.00085793
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677
1720050600	0.0009555	-3.5E-5	-3.53	0.00099119	0.00099342	0.00094253
1719964200	0.00099079	-6.0E-6	-0.60	0.00099655	0.00100336	0.00098557
1719877800	0.00099697	7.4E-7	0.07	0.00105404	0.00105414	0.00099247
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528
1719445800	0.00097635	-8.0E-6	-0.81	0.00105404	0.00105414	0.00096449
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673
1719273000	0.0009724	-1.9E-5	-1.92	0.00099137	0.00099465	0.00093932
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00102026	0.00098872
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827
1719013800	0.00102003	-3.4E-5	-3.23	0.0010532	0.00105936	0.00100892
1718927400	0.00105386	-1.2E-5	-1.13	0.00106575	0.00108478	0.00104564
1718841000	0.00106562	2.2E-5	2.11	0.00104407	0.00107542	0.00103946
1718754600	0.00104353	-8.0E-6	-0.76	0.00105404	0.00105414	0.00101274
1718668200	0.00105117	-3.5E-5	-3.22	0.00113716	0.00115168	0.00104156
1718581800	0.00108591	1.6E-5	1.50	0.00106874	0.00109494	0.0010622
1718495400	0.00106947	2.6E-5	2.49	0.00104391	0.00107694	0.00104176
1718409000	0.00104385	2.0E-6	0.19	0.0010426	0.00105798	0.00100916
1718322600	0.00104148	-2.7E-5	-2.53	0.00106693	0.00106776	0.00102913
1718236200	0.00106803	-1.7E-5	-1.57	0.00108501	0.00110427	0.00105429
1718149800	0.00108464	-5.2E-5	-4.58	0.00113708	0.00113778	0.00106458
1718063400	0.00113658	-1.2E-5	-1.05	0.00113716	0.00115168	0.00112942
1717977000	0.00114829	7.0E-6	0.61	0.00114081	0.00115247	0.00113678
1717890600	0.00114162	1.0E-6	0.09	0.00113989	0.00114935	0.00113741
1717804200	0.00114039	-4.2E-5	-3.55	0.00118149	0.00119004	0.00112894
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.00120217	0.00116705
1717631400	0.00119865	1.7E-5	1.44	0.00113716	0.00120488	0.00112942
1717545000	0.00118207	1.6E-5	1.37	0.00116754	0.00118744	0.00116003
1717458600	0.00116607	-6.0E-6	-0.51	0.00117038	0.00119333	0.00116489
1717372200	0.00117175	-1.0E-5	-0.85	0.00118208	0.00118885	0.00116281
1717285800	0.00118208	5.3E-5	4.69	0.00112904	0.0011862	0.00112508
1717199400	0.00112897	4.3E-5	3.96	0.001086	0.00113826	0.00107955
1717113000	0.00108641	-5.0E-6	-0.46	0.00109232	0.00110811	0.00107403
1717026600	0.0010919	-6.1E-5	-5.29	0.00115208	0.00115472	0.001085
1716940200	0.00115329	-1.5E-5	-1.28	0.00116549	0.00117724	0.00113106
1716853800	0.0011682	-5.6E-5	-4.58	0.00113716	0.00125117	0.00112942
1716767400	0.00122394	2.5E-5	2.08	0.00120003	0.00124156	0.00119432
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.0012078	0.00118786
1716594600	0.00119339	-9.0E-6	-0.75	0.00120651	0.0012239	0.00116368
1716508200	0.00120266	4.3E-5	3.71	0.00115859	0.00126128	0.0011424
1716421800	0.00116003	-1.6E-5	-1.36	0.00117471	0.00118196	0.00113305
1716335400	0.0011756	4.1E-5	3.61	0.00113716	0.00118884	0.00112592
1716249000	0.00113476	0.00018355	19.30	0.20768858	0.20860509	0.00095103
1716162600	0.00095121	-1.7E-5	-1.76	0.00096805	0.00097238	0.00094806
1716076200	0.00096851	1.1E-5	1.15	0.00095816	0.00097563	0.00095694
1715989800	0.00095758	4.5E-5	4.93	0.00091208	0.00096641	0.00090942
1715903400	0.00091238	-2.9E-5	-3.08	0.00094137	0.0009426	0.00090692
1715817000	0.00094162	4.8E-5	5.37	0.00089457	0.00094271	0.00088779
1715730600	0.00089358	-2.0E-5	-2.19	0.00091348	0.00091722	0.00088686
1715644200	0.00091406	6.0E-6	0.66	0.20768858	0.20860509	0.00090574
1715557800	0.00090818	6.0E-6	0.67	0.00090302	0.00091446	0.00090011
1715471400	0.00090194	-3.0E-7	-0.03	0.00090326	0.00091178	0.00089568
1715385000	0.00090224	-6.9E-5	-7.11	0.00096953	0.00097676	0.00089292
1715298600	0.00097114	2.0E-5	2.10	0.00095204	0.0009783	0.00091529
1715212200	0.0009513	-1.5E-5	-1.55	0.00096396	0.000972	0.00094068
1715125800	0.00096581	-1.6E-5	-1.63	0.00098188	0.00100137	0.00096263
1715039400	0.00098196	-2.1E-5	-2.09	0.20768858	0.20860509	0.00097506
1714953000	0.00100339	6.0E-6	0.60	0.00099712	0.0010144	0.00098409
1714866600	0.00099739	4.0E-6	0.40	0.00099253	0.00101317	0.00099087
1714780200	0.0009937	6.7E-5	7.23	0.0009267	0.00100008	0.00091786
1714693800	0.00092672	-2.7E-5	-2.83	0.00095234	0.00095271	0.00089773
1714607400	0.00095343	-1.3E-5	-1.34	0.0009636	0.00096624	0.00090054
1714521000	0.00096693	-6.2E-5	-6.03	0.00102672	0.00103964	0.00093368
1714434600	0.0010289	-1.6E-5	-1.53	0.20768858	0.20860509	0.00099895
1714348200	0.00104494	3.6E-5	3.57	0.0010086	0.00104744	0.001007
1714261800	0.00100857	7.0E-6	0.70	0.00100212	0.00104959	0.00098573
1714175400	0.00100109	-9.0E-6	-0.89	0.00100967	0.00101308	0.0009932
1714089000	0.00101032	7.0E-6	0.70	0.00100466	0.00102055	0.00098319