Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 16 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 16 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.5933474 | -0.0168504 | -0.175646719517 | 9.44797 | 10.2975348 | 0 | CX |
| 4 | 9.5933474 | -0.0168504 | -0.175646719517 | 8.24467 | 10.2975348 | 0 | CX |
| 12 | 9.5933474 | -0.0168504 | -0.175646719517 | 7.3557652 | 10.2975348 | 0 | CX |
| 26 | 8.804495 | 0.772002 | 8.76827120692 | 6.9540814 | 10.2975348 | 0 | CX |
| 52 | 4.858889 | 4.717608 | 97.0923188408 | 4.2653702 | 10.3297236 | 0 | CX |
| 156 | 8.805685 | 0.770812 | 8.7535722661 | 2.1713832 | 10.3297236 | 0 | CX |
| 260 | 1.00450334 | 8.57199366 | 853.356411936 | 0.5893566 | 10.3297236 | 0.00167691 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 9.6410748 | -0.05 | -0.52 | 9.703288 | 9.703288 | 9.44797 | 0 |
| 1730591400 | 9.6919326 | -0.03 | -0.33 | 9.7379772 | 9.780204 | 9.6737242 | 0 |
| 1730505000 | 9.7237504 | -0.12 | -1.23 | 9.8290892 | 10.0152864 | 9.6363876 | 0 |
| 1730418600 | 9.8446488 | -0.29 | -2.87 | 10.1235904 | 10.171056 | 9.7513794 | 0 |
| 1730332200 | 10.1360462 | -0.03 | -0.31 | 10.18003 | 10.2070626 | 10.0021964 | 0 |
| 1730245800 | 10.1670618 | 0.38 | 3.92 | 9.7654438 | 10.2975348 | 9.7611318 | 0 |
| 1730159400 | 9.7833162 | 0.27 | 2.84 | 9.5933474 | 9.8272566 | 9.503788 | 0 |
| 1730073000 | 9.512825 | 0.13 | 1.36 | 9.38 | 9.5508854 | 9.3597532 | 0 |
| 1729986600 | 9.3856028 | 0.1 | 1.11 | 9.328312 | 9.4220182 | 9.2909502 | 0 |
| 1729900200 | 9.2829604 | -0.25 | -2.62 | 9.550051 | 9.6219606 | 9.1763084 | 0 |
| 1729813800 | 9.5323746 | 0.2 | 2.13 | 9.329936 | 9.6240256 | 9.3127286 | 0 |
| 1729727400 | 9.3338966 | -0.09 | -1.00 | 9.4256344 | 9.4263344 | 9.1294966 | 0 |
| 1729641000 | 9.4281152 | -0.02 | -0.21 | 9.4274236 | 9.4830708 | 9.3209032 | 0 |
| 1729554600 | 9.4483004 | -0.21 | -2.20 | 9.6563698 | 9.7190282 | 9.3573186 | 0 |
| 1729468200 | 9.6603948 | 0.09 | 0.96 | 9.573088 | 9.7024452 | 9.532124 | 0 |
| 1729381800 | 9.5681474 | -0.01 | -0.12 | 9.5848214 | 9.6063744 | 9.5252528 | 0 |
| 1729295400 | 9.5801202 | 0.16 | 1.66 | 9.5933474 | 9.6578468 | 9.4544268 | 0 |
| 1729209000 | 9.4238102 | -0.05 | -0.50 | 9.5933474 | 9.6201014 | 9.36936 | 0 |
| 1729122600 | 9.4711078 | 0.12 | 1.30 | 9.37048 | 9.5703552 | 9.350474 | 0 |
| 1729036200 | 9.349389 | 0.09 | 1.01 | 9.2479674 | 9.4914274 | 9.0807808 | 0 |
| 1728949800 | 9.2559614 | 0.47 | 5.33 | 9.5933474 | 9.6201014 | 8.953518 | 0 |
| 1728863400 | 8.7873352 | -0.05 | -0.61 | 8.8562194 | 8.8573436 | 8.68539 | 0 |
| 1728777000 | 8.84142 | 0.1 | 1.12 | 8.7546396 | 8.8838708 | 8.7460912 | 0 |
| 1728690600 | 8.7430938 | 0.32 | 3.75 | 8.4355488 | 8.877463 | 8.4125272 | 0 |
| 1728604200 | 8.4272048 | -0.06 | -0.70 | 8.4792876 | 8.5712956 | 8.24467 | 0 |
| 1728517800 | 8.486527 | -0.22 | -2.54 | 8.7008502 | 8.7503822 | 8.4457618 | 0 |
| 1728431400 | 8.707468 | -0.03 | -0.37 | 8.721671 | 8.8458944 | 8.661534 | 0 |
| 1728345000 | 8.739899 | -0.06 | -0.67 | 9.5933474 | 9.6201014 | 8.70905 | 0 |
| 1728258600 | 8.7989006 | 0.11 | 1.28 | 8.6825662 | 8.8071074 | 8.656949 | 0 |
| 1728172200 | 8.687994 | 0 | 0.06 | 8.7050166 | 8.7314528 | 8.6397654 | 0 |
| 1728085800 | 8.6831962 | 0.18 | 2.07 | 8.5050294 | 8.7441172 | 8.464918 | 0 |
| 1727999400 | 8.5071126 | 0.01 | 0.11 | 9.5933474 | 9.6201014 | 8.4094556 | 0 |
| 1727913000 | 8.497762 | -0.03 | -0.32 | 8.5165402 | 8.719879 | 8.396997 | 0 |
| 1727826600 | 8.525237 | -0.33 | -3.70 | 8.8662798 | 8.9715738 | 8.431787 | 0 |
| 1727740200 | 8.852473 | -0.35 | -3.76 | 9.175082 | 9.17966 | 8.8115412 | 0 |
| 1727653800 | 9.1980658 | -0.02 | -0.19 | 9.2230642 | 9.2401652 | 9.163301 | 0 |
| 1727567400 | 9.2157044 | 0.01 | 0.12 | 9.2160684 | 9.2683794 | 9.1635474 | 0 |
| 1727481000 | 9.2046192 | 0.08 | 0.90 | 9.115876 | 9.3096612 | 9.0784932 | 0 |
| 1727394600 | 9.1223762 | 0.3 | 3.45 | 8.8470858 | 9.2042048 | 8.7739078 | 0 |
| 1727308200 | 8.8179392 | -0.19 | -2.12 | 8.997611 | 9.0463716 | 8.814351 | 0 |
| 1727221800 | 9.0091302 | 0.14 | 1.54 | 8.8658346 | 9.05233 | 8.7827474 | 0 |
| 1727135400 | 8.8724636 | -0.02 | -0.21 | 9.5933474 | 9.6201014 | 8.8302788 | 0 |
| 1727049000 | 8.891288 | -0 | -0.01 | 8.8726904 | 8.950081 | 8.7361288 | 0 |
| 1726962600 | 8.89189 | 0.06 | 0.67 | 8.8485082 | 8.89189 | 8.788542 | 0 |
| 1726876200 | 8.8329724 | 0.01 | 0.12 | 8.8093824 | 8.9743164 | 8.7393026 | 0 |
| 1726789800 | 8.8221686 | 0.25 | 2.90 | 8.6491944 | 8.9399436 | 8.637552 | 0 |
| 1726703400 | 8.5737134 | 0.14 | 1.61 | 8.4419804 | 8.5927758 | 8.2949188 | 0 |
| 1726617000 | 8.4378014 | 0.27 | 3.33 | 8.154216 | 8.5869924 | 8.0688608 | 0 |
| 1726530600 | 8.1662098 | -0.11 | -1.37 | 8.2845924 | 8.2885236 | 8.0576174 | 0 |
| 1726444200 | 8.2798016 | -0.12 | -1.46 | 8.401316 | 8.4544824 | 8.2253556 | 0 |
| 1726357800 | 8.402541 | -0.08 | -0.94 | 8.4758716 | 8.490734 | 8.330917 | 0 |
| 1726271400 | 8.4821786 | 0.34 | 4.14 | 8.144199 | 8.4926212 | 8.0725092 | 0 |
| 1726185000 | 8.1449452 | 0.11 | 1.41 | 8.0350816 | 8.1979156 | 8.032045 | 0 |
| 1726098600 | 8.0317104 | -0.03 | -0.42 | 8.0685388 | 8.1199272 | 7.7780416 | 0 |
| 1726012200 | 8.0652586 | 0.07 | 0.85 | 7.9739912 | 8.1247852 | 7.9000362 | 0 |
| 1725925800 | 7.9971584 | 0.3 | 3.92 | 9.5933474 | 9.6201014 | 7.6630162 | 0 |
| 1725839400 | 7.6954934 | 0.12 | 1.61 | 7.5844986 | 7.7442316 | 7.5091884 | 0 |
| 1725753000 | 7.5736682 | 0.03 | 0.41 | 7.5580428 | 7.6752648 | 7.5240872 | 0 |
| 1725666600 | 7.5429186 | -0.32 | -4.05 | 7.8638336 | 7.9707754 | 7.3557652 | 0 |
| 1725580200 | 7.8612814 | -0.24 | -3.00 | 8.1207406 | 8.1530526 | 7.8085812 | 0 |
| 1725493800 | 8.104432 | 0.03 | 0.40 | 8.038618 | 8.1905012 | 7.8143464 | 0 |
| 1725407400 | 8.0721676 | -0.21 | -2.54 | 8.2786438 | 8.3701002 | 8.0600268 | 0 |
| 1725321000 | 8.28296 | 0.27 | 3.33 | 9.5933474 | 9.6201014 | 8.0357438 | 0 |
| 1725234600 | 8.0162922 | -0.24 | -2.88 | 8.2540234 | 8.2654334 | 8.0143462 | 0 |
| 1725148200 | 8.2536314 | -0.02 | -0.24 | 8.274903 | 8.3086962 | 8.2272302 | 0 |
| 1725061800 | 8.273615 | -0.04 | -0.47 | 8.3016262 | 8.3833344 | 8.1076198 | 0 |
| 1724975400 | 8.312507 | 0.03 | 0.32 | 8.2638374 | 8.5642984 | 8.2429662 | 0 |
| 1724889000 | 8.285886 | -0.07 | -0.80 | 8.3295212 | 8.428077 | 8.1092872 | 0 |
| 1724802600 | 8.3524154 | -0.45 | -5.16 | 8.8025112 | 8.8473588 | 8.1235686 | 0 |
| 1724716200 | 8.8067364 | -0.19 | -2.13 | 9.0102348 | 9.022657 | 8.8067364 | 0 |
| 1724629800 | 8.9986596 | 0.04 | 0.42 | 8.9876724 | 9.1000014 | 8.9379066 | 0 |
| 1724543400 | 8.9606692 | -0 | -0.03 | 8.9748736 | 9.0300896 | 8.9133422 | 0 |
| 1724457000 | 8.9631598 | 0.51 | 6.02 | 8.453837 | 9.074688 | 8.453837 | 0 |
| 1724370600 | 8.4540148 | -0.11 | -1.30 | 9.5933474 | 9.6201014 | 8.4024948 | 0 |
| 1724284200 | 8.5652 | 0.29 | 3.50 | 8.2610486 | 8.59418 | 8.244831 | 0 |
| 1724197800 | 8.2757528 | -0.04 | -0.47 | 8.3158362 | 8.5864254 | 8.205225 | 0 |
| 1724111400 | 8.3147148 | 0.09 | 1.04 | 9.5933474 | 9.6201014 | 8.11272 | 0 |
| 1724025000 | 8.2288276 | -0.09 | -1.10 | 8.3285132 | 8.4299026 | 8.2288276 | 0 |
| 1723938600 | 8.3204632 | 0.07 | 0.86 | 8.2429452 | 8.3528928 | 8.2379934 | 0 |
| 1723852200 | 8.2497282 | 0.19 | 2.31 | 8.0586058 | 8.3758892 | 8.003751 | 0 |
| 1723765800 | 8.0633686 | -0.18 | -2.13 | 8.2270706 | 8.3776616 | 7.8800344 | 0 |
| 1723679400 | 8.2389454 | -0.23 | -2.77 | 8.473171 | 8.6474668 | 8.188313 | 0 |
| 1723593000 | 8.4736274 | 0.16 | 1.90 | 8.3097602 | 8.6177952 | 8.188271 | 0 |
| 1723506600 | 8.315937 | 0.08 | 0.97 | 9.5933474 | 9.6201014 | 8.1015186 | 0 |
| 1723420200 | 8.2364464 | -0.28 | -3.34 | 8.5552166 | 8.6430064 | 8.1680872 | 0 |
| 1723333800 | 8.520939 | 0.02 | 0.29 | 8.5230194 | 8.6079672 | 8.441937 | 0 |
| 1723247400 | 8.4963242 | -0.15 | -1.78 | 8.6430652 | 8.6430652 | 8.3460146 | 0 |
| 1723161000 | 8.6499616 | 0.93 | 12.04 | 7.704319 | 8.7713542 | 7.6749106 | 0 |
| 1723074600 | 7.7201712 | -0.12 | -1.51 | 7.8467298 | 8.0763088 | 7.6421254 | 0 |
| 1722988200 | 7.8382626 | 0.24 | 3.17 | 7.5589962 | 7.9893142 | 7.5589962 | 0 |
| 1722901800 | 7.5974962 | -0.55 | -6.77 | 9.5933474 | 9.6201014 | 6.9540814 | 0 |
| 1722815400 | 8.1490948 | -0.36 | -4.19 | 8.49366 | 8.550381 | 8.025171 | 0 |
| 1722729000 | 8.5053416 | -0.1 | -1.12 | 8.5990212 | 8.7009916 | 8.386 | 0 |
|
UZ/BTC 0.00014000 BTC
+0.00%
|
UZ/EUR 8.79 €
-0.89%
|
|
UZ/USD $ 9.58
-0.49%
|
UZ/GBP £ 7.36
-0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
