Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 8 hours ago |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 8 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 1.3439 | 7.5798638 | 564.019927078 | 1.25552 | 1.389049 | 3 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 8.9986596 | 0.04 | 0.42 | 8.9876724 | 9.1000014 | 8.9379066 | 0 |
1724543400 | 8.9606692 | -0 | -0.03 | 8.9748736 | 9.0300896 | 8.9133422 | 0 |
1724457000 | 8.9631598 | 0.51 | 6.02 | 8.453837 | 9.074688 | 8.453837 | 0 |
1724370600 | 8.4540148 | -0.11 | -1.30 | 9.5933474 | 9.6201014 | 8.4024948 | 0 |
1724284200 | 8.5652 | 0.29 | 3.50 | 8.2610486 | 8.59418 | 8.244831 | 0 |
1724197800 | 8.2757528 | -0.04 | -0.47 | 8.3158362 | 8.5864254 | 8.205225 | 0 |
1724111400 | 8.3147148 | 0.09 | 1.04 | 9.5933474 | 9.6201014 | 8.11272 | 0 |
1724025000 | 8.2288276 | -0.09 | -1.10 | 8.3285132 | 8.4299026 | 8.2288276 | 0 |
1723938600 | 8.3204632 | 0.07 | 0.86 | 8.2429452 | 8.3528928 | 8.2379934 | 0 |
1723852200 | 8.2497282 | 0.19 | 2.31 | 8.0586058 | 8.3758892 | 8.003751 | 0 |
1723765800 | 8.0633686 | -0.18 | -2.13 | 8.2270706 | 8.3776616 | 7.8800344 | 0 |
1723679400 | 8.2389454 | -0.23 | -2.77 | 8.473171 | 8.6474668 | 8.188313 | 0 |
1723593000 | 8.4736274 | 0.16 | 1.90 | 8.3097602 | 8.6177952 | 8.188271 | 0 |
1723506600 | 8.315937 | 0.08 | 0.97 | 9.5933474 | 9.6201014 | 8.1015186 | 0 |
1723420200 | 8.2364464 | -0.28 | -3.34 | 8.5552166 | 8.6430064 | 8.1680872 | 0 |
1723333800 | 8.520939 | 0.02 | 0.29 | 8.5230194 | 8.6079672 | 8.441937 | 0 |
1723247400 | 8.4963242 | -0.15 | -1.78 | 8.6430652 | 8.6430652 | 8.3460146 | 0 |
1723161000 | 8.6499616 | 0.93 | 12.04 | 7.704319 | 8.7713542 | 7.6749106 | 0 |
1723074600 | 7.7201712 | -0.12 | -1.51 | 7.8467298 | 8.0763088 | 7.6421254 | 0 |
1722988200 | 7.8382626 | 0.24 | 3.17 | 7.5589962 | 7.9893142 | 7.5589962 | 0 |
1722901800 | 7.5974962 | -0.55 | -6.77 | 9.5933474 | 9.6201014 | 6.9540814 | 0 |
1722815400 | 8.1490948 | -0.36 | -4.19 | 8.49366 | 8.550381 | 8.025171 | 0 |
1722729000 | 8.5053416 | -0.1 | -1.12 | 8.5990212 | 8.7009916 | 8.386 | 0 |
1722642600 | 8.6017204 | -0.53 | -5.82 | 9.1594916 | 9.1730856 | 8.5662836 | 0 |
1722556200 | 9.1337078 | 0.08 | 0.83 | 9.052666 | 9.1808192 | 8.7209626 | 0 |
1722469800 | 9.0586104 | -0.21 | -2.31 | 9.2638154 | 9.3545858 | 9.0333432 | 0 |
1722383400 | 9.2726312 | -0.08 | -0.88 | 9.3553684 | 9.3769424 | 9.1425278 | 0 |
1722297000 | 9.3551808 | -0.2 | -2.05 | 9.5933474 | 9.8 | 9.3123856 | 0 |
1722210600 | 9.5510548 | 0.02 | 0.20 | 9.4923514 | 9.5594716 | 9.395771 | 0 |
1722124200 | 9.5321744 | 0.02 | 0.26 | 9.5078172 | 9.7141254 | 9.3373714 | 0 |
1722037800 | 9.5072418 | 0.3 | 3.29 | 9.2104222 | 9.5485516 | 9.2104222 | 0 |
1721951400 | 9.204321 | 0.05 | 0.56 | 9.1554442 | 9.2534036 | 8.88916 | 0 |
1721865000 | 9.1532462 | -0.08 | -0.86 | 9.235128 | 9.392719 | 9.1257026 | 0 |
1721778600 | 9.2330616 | -0.23 | -2.41 | 9.4646258 | 9.4829238 | 9.1645568 | 0 |
1721692200 | 9.46148 | -0.05 | -0.49 | 9.5933474 | 9.6201014 | 9.3315936 | 0 |
1721605800 | 9.5077122 | 0.1 | 1.05 | 9.398011 | 9.5612972 | 9.2264844 | 0 |
1721519400 | 9.4090654 | 0.06 | 0.66 | 9.3443294 | 9.466996 | 9.286424 | 0 |
1721433000 | 9.3471728 | 0.39 | 4.39 | 8.9555144 | 9.4425898 | 8.8619748 | 0 |
1721346600 | 8.954204 | -0.03 | -0.33 | 8.9718846 | 9.1146454 | 8.8522014 | 0 |
1721260200 | 8.983723 | -0.14 | -1.55 | 9.1126602 | 9.2537284 | 8.9469282 | 0 |
1721173800 | 9.125529 | 0.06 | 0.67 | 9.079231 | 9.1510748 | 8.749811 | 0 |
1721087400 | 9.0646976 | 0.52 | 6.03 | 9.5933474 | 9.6201014 | 8.727607 | 0 |
1721001000 | 8.5489054 | 0.26 | 3.10 | 8.2927866 | 8.5949584 | 8.2927866 | 0 |
1720914600 | 8.2920432 | 0.19 | 2.32 | 8.1046714 | 8.3712496 | 8.0903522 | 0 |
1720828200 | 8.1041408 | 0.07 | 0.92 | 8.0289328 | 8.1950162 | 7.9207338 | 0 |
1720741800 | 8.0301732 | -0.06 | -0.69 | 8.0667244 | 8.3081404 | 7.9951004 | 0 |
1720655400 | 8.0857518 | -0.04 | -0.49 | 8.1113452 | 8.3160938 | 8.004157 | 0 |
1720569000 | 8.125558 | 0.19 | 2.45 | 7.9388148 | 8.1533914 | 7.8811096 | 0 |
1720482600 | 7.9314746 | 0.11 | 1.42 | 9.5933474 | 9.6201014 | 7.7271082 | 0 |
1720396200 | 7.8200542 | -0.32 | -3.96 | 8.1406486 | 8.1733232 | 7.816977 | 0 |
1720309800 | 8.142526 | 0.21 | 2.60 | 7.9200954 | 8.1871986 | 7.8470014 | 0 |
1720223400 | 7.9365314 | -0.08 | -0.94 | 7.9685102 | 8.0413592 | 7.5184382 | 0 |
1720137000 | 8.0118472 | -0.42 | -4.95 | 8.4227612 | 8.455587 | 7.9459758 | 0 |
1720050600 | 8.4289884 | -0.25 | -2.91 | 8.689975 | 8.7067736 | 8.3089846 | 0 |
1719964200 | 8.6813188 | -0.11 | -1.27 | 8.8025 | 8.8481106 | 8.6429098 | 0 |
1719877800 | 8.7925852 | 0.01 | 0.13 | 9.5933474 | 9.6201014 | 8.7467436 | 0 |
1719791400 | 8.7814944 | 0.26 | 3.09 | 8.5247596 | 8.8086922 | 8.4906556 | 0 |
1719705000 | 8.5182132 | 0.07 | 0.85 | 8.4436688 | 8.5557542 | 8.4414442 | 0 |
1719618600 | 8.4461874 | -0.17 | -1.98 | 8.6255022 | 8.6996364 | 8.3917876 | 0 |
1719532200 | 8.6166444 | 0.11 | 1.26 | 8.513792 | 8.7180254 | 8.4784924 | 0 |
1719445800 | 8.5092322 | -0.14 | -1.58 | 9.5933474 | 9.6201014 | 8.4961184 | 0 |
1719359400 | 8.6459422 | 0.2 | 2.40 | 8.4367626 | 8.7357018 | 8.4326578 | 0 |
1719273000 | 8.4431858 | -0.42 | -4.78 | 8.842225 | 8.862707 | 8.1994304 | 0 |
1719186600 | 8.8666256 | -0.13 | -1.40 | 8.9943014 | 9.0283102 | 8.8551764 | 0 |
1719100200 | 8.9926676 | 0.03 | 0.28 | 8.9802524 | 9.0273036 | 8.9481364 | 0 |
1719013800 | 8.9671974 | -0.12 | -1.28 | 9.083417 | 9.0983704 | 8.8717608 | 0 |
1718927400 | 9.0832434 | 0 | 0.05 | 9.095422 | 9.3018478 | 9.0335014 | 0 |
1718841000 | 9.078419 | -0.03 | -0.30 | 9.1194264 | 9.1979398 | 9.058602 | 0 |
1718754600 | 9.105334 | -0.19 | -2.08 | 9.3080316 | 9.3138514 | 8.9642336 | 0 |
1718668200 | 9.2988742 | -0.03 | -0.33 | 9.5933474 | 9.6201014 | 9.1192822 | 0 |
1718581800 | 9.3294726 | 0.06 | 0.69 | 9.2647002 | 9.3669016 | 9.2400224 | 0 |
1718495400 | 9.2653372 | 0.02 | 0.24 | 9.2392202 | 9.29572 | 9.2160348 | 0 |
1718409000 | 9.2433068 | -0.11 | -1.15 | 9.358363 | 9.4248112 | 9.1027986 | 0 |
1718322600 | 9.3508632 | -0.2 | -2.11 | 9.5548376 | 9.5725826 | 9.27178 | 0 |
1718236200 | 9.552872 | 0.12 | 1.27 | 9.4257828 | 9.798593 | 9.3669226 | 0 |
1718149800 | 9.433144 | -0.29 | -3.01 | 9.734984 | 9.734984 | 9.2628438 | 0 |
1718063400 | 9.7261542 | -0.03 | -0.26 | 9.5933474 | 9.8212828 | 9.503788 | 0 |
1717977000 | 9.7516664 | 0.05 | 0.47 | 9.7002122 | 9.7777218 | 9.6828326 | 0 |
1717890600 | 9.7059634 | -0 | -0.01 | 9.699809 | 9.7325326 | 9.6889912 | 0 |
1717804200 | 9.7069868 | -0.2 | -2.04 | 9.905917 | 10.0690534 | 9.59308 | 0 |
1717717800 | 9.908983 | -0.04 | -0.45 | 9.961756 | 10.0294782 | 9.8280252 | 0 |
1717631400 | 9.9539496 | 0.08 | 0.76 | 9.5933474 | 10.0457294 | 9.503788 | 0 |
1717545000 | 9.8788018 | 0.25 | 2.58 | 9.6325516 | 9.9446158 | 9.59784 | 0 |
1717458600 | 9.6304698 | 0.14 | 1.46 | 9.4804514 | 9.8368788 | 9.4617544 | 0 |
1717372200 | 9.4914764 | 0.01 | 0.15 | 9.4805032 | 9.5758572 | 9.4312484 | 0 |
1717285800 | 9.4773588 | 0.03 | 0.34 | 9.4500392 | 9.4937248 | 9.4356906 | 0 |
1717199400 | 9.4450664 | -0.12 | -1.29 | 9.5707136 | 9.6541312 | 9.32764 | 0 |
1717113000 | 9.5685604 | 0.1 | 1.10 | 9.4616746 | 9.7340656 | 9.395582 | 0 |
1717026600 | 9.4647364 | -0.11 | -1.11 | 9.5631788 | 9.6379024 | 9.3939174 | 0 |
1716940200 | 9.57138 | -0.14 | -1.39 | 9.7150466 | 9.728572 | 9.4125808 | 0 |
1716853800 | 9.70648 | 0.12 | 1.23 | 9.5933474 | 9.8826812 | 9.503788 | 0 |
1716767400 | 9.5887288 | -0.1 | -1.07 | 9.6971294 | 9.7254808 | 9.5531394 | 0 |
1716681000 | 9.6926718 | 0.09 | 0.96 | 9.594298 | 9.7366878 | 9.591799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions