Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 8 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 8 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.3439 | 7.7587964 | 577.334355235 | 1.25552 | 1.389049 | 3 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 9.125529 | 0.06 | 0.67 | 9.079231 | 9.1510748 | 8.749811 | 0 |
| 1721087400 | 9.0646976 | 0.52 | 6.03 | 9.5933474 | 9.6201014 | 8.727607 | 0 |
| 1721001000 | 8.5489054 | 0.26 | 3.10 | 8.2927866 | 8.5949584 | 8.2927866 | 0 |
| 1720914600 | 8.2920432 | 0.19 | 2.32 | 8.1046714 | 8.3712496 | 8.0903522 | 0 |
| 1720828200 | 8.1041408 | 0.07 | 0.92 | 8.0289328 | 8.1950162 | 7.9207338 | 0 |
| 1720741800 | 8.0301732 | -0.06 | -0.69 | 8.0667244 | 8.3081404 | 7.9951004 | 0 |
| 1720655400 | 8.0857518 | -0.04 | -0.49 | 8.1113452 | 8.3160938 | 8.004157 | 0 |
| 1720569000 | 8.125558 | 0.19 | 2.45 | 7.9388148 | 8.1533914 | 7.8811096 | 0 |
| 1720482600 | 7.9314746 | 0.11 | 1.42 | 9.5933474 | 9.6201014 | 7.7271082 | 0 |
| 1720396200 | 7.8200542 | -0.32 | -3.96 | 8.1406486 | 8.1733232 | 7.816977 | 0 |
| 1720309800 | 8.142526 | 0.21 | 2.60 | 7.9200954 | 8.1871986 | 7.8470014 | 0 |
| 1720223400 | 7.9365314 | -0.08 | -0.94 | 7.9685102 | 8.0413592 | 7.5184382 | 0 |
| 1720137000 | 8.0118472 | -0.42 | -4.95 | 8.4227612 | 8.455587 | 7.9459758 | 0 |
| 1720050600 | 8.4289884 | -0.25 | -2.91 | 8.689975 | 8.7067736 | 8.3089846 | 0 |
| 1719964200 | 8.6813188 | -0.11 | -1.27 | 8.8025 | 8.8481106 | 8.6429098 | 0 |
| 1719877800 | 8.7925852 | 0.01 | 0.13 | 9.5933474 | 9.6201014 | 8.7467436 | 0 |
| 1719791400 | 8.7814944 | 0.26 | 3.09 | 8.5247596 | 8.8086922 | 8.4906556 | 0 |
| 1719705000 | 8.5182132 | 0.07 | 0.85 | 8.4436688 | 8.5557542 | 8.4414442 | 0 |
| 1719618600 | 8.4461874 | -0.17 | -1.98 | 8.6255022 | 8.6996364 | 8.3917876 | 0 |
| 1719532200 | 8.6166444 | 0.11 | 1.26 | 8.513792 | 8.7180254 | 8.4784924 | 0 |
| 1719445800 | 8.5092322 | -0.14 | -1.58 | 9.5933474 | 9.6201014 | 8.4961184 | 0 |
| 1719359400 | 8.6459422 | 0.2 | 2.40 | 8.4367626 | 8.7357018 | 8.4326578 | 0 |
| 1719273000 | 8.4431858 | -0.42 | -4.78 | 8.842225 | 8.862707 | 8.1994304 | 0 |
| 1719186600 | 8.8666256 | -0.13 | -1.40 | 8.9943014 | 9.0283102 | 8.8551764 | 0 |
| 1719100200 | 8.9926676 | 0.03 | 0.28 | 8.9802524 | 9.0273036 | 8.9481364 | 0 |
| 1719013800 | 8.9671974 | -0.12 | -1.28 | 9.083417 | 9.0983704 | 8.8717608 | 0 |
| 1718927400 | 9.0832434 | 0 | 0.05 | 9.095422 | 9.3018478 | 9.0335014 | 0 |
| 1718841000 | 9.078419 | -0.03 | -0.30 | 9.1194264 | 9.1979398 | 9.058602 | 0 |
| 1718754600 | 9.105334 | -0.19 | -2.08 | 9.3080316 | 9.3138514 | 8.9642336 | 0 |
| 1718668200 | 9.2988742 | -0.03 | -0.33 | 9.5933474 | 9.6201014 | 9.1192822 | 0 |
| 1718581800 | 9.3294726 | 0.06 | 0.69 | 9.2647002 | 9.3669016 | 9.2400224 | 0 |
| 1718495400 | 9.2653372 | 0.02 | 0.24 | 9.2392202 | 9.29572 | 9.2160348 | 0 |
| 1718409000 | 9.2433068 | -0.11 | -1.15 | 9.358363 | 9.4248112 | 9.1027986 | 0 |
| 1718322600 | 9.3508632 | -0.2 | -2.11 | 9.5548376 | 9.5725826 | 9.27178 | 0 |
| 1718236200 | 9.552872 | 0.12 | 1.27 | 9.4257828 | 9.798593 | 9.3669226 | 0 |
| 1718149800 | 9.433144 | -0.29 | -3.01 | 9.734984 | 9.734984 | 9.2628438 | 0 |
| 1718063400 | 9.7261542 | -0.03 | -0.26 | 9.5933474 | 9.8212828 | 9.503788 | 0 |
| 1717977000 | 9.7516664 | 0.05 | 0.47 | 9.7002122 | 9.7777218 | 9.6828326 | 0 |
| 1717890600 | 9.7059634 | -0 | -0.01 | 9.699809 | 9.7325326 | 9.6889912 | 0 |
| 1717804200 | 9.7069868 | -0.2 | -2.04 | 9.905917 | 10.0690534 | 9.59308 | 0 |
| 1717717800 | 9.908983 | -0.04 | -0.45 | 9.961756 | 10.0294782 | 9.8280252 | 0 |
| 1717631400 | 9.9539496 | 0.08 | 0.76 | 9.5933474 | 10.0457294 | 9.503788 | 0 |
| 1717545000 | 9.8788018 | 0.25 | 2.58 | 9.6325516 | 9.9446158 | 9.59784 | 0 |
| 1717458600 | 9.6304698 | 0.14 | 1.46 | 9.4804514 | 9.8368788 | 9.4617544 | 0 |
| 1717372200 | 9.4914764 | 0.01 | 0.15 | 9.4805032 | 9.5758572 | 9.4312484 | 0 |
| 1717285800 | 9.4773588 | 0.03 | 0.34 | 9.4500392 | 9.4937248 | 9.4356906 | 0 |
| 1717199400 | 9.4450664 | -0.12 | -1.29 | 9.5707136 | 9.6541312 | 9.32764 | 0 |
| 1717113000 | 9.5685604 | 0.1 | 1.10 | 9.4616746 | 9.7340656 | 9.395582 | 0 |
| 1717026600 | 9.4647364 | -0.11 | -1.11 | 9.5631788 | 9.6379024 | 9.3939174 | 0 |
| 1716940200 | 9.57138 | -0.14 | -1.39 | 9.7150466 | 9.728572 | 9.4125808 | 0 |
| 1716853800 | 9.70648 | 0.12 | 1.23 | 9.5933474 | 9.8826812 | 9.503788 | 0 |
| 1716767400 | 9.5887288 | -0.1 | -1.07 | 9.6971294 | 9.7254808 | 9.5531394 | 0 |
| 1716681000 | 9.6926718 | 0.09 | 0.96 | 9.594298 | 9.7366878 | 9.591799 | 0 |
| 1716594600 | 9.6001346 | 0.1 | 1.03 | 9.5094412 | 9.6878068 | 9.3303938 | 0 |
| 1716508200 | 9.502367 | -0.17 | -1.79 | 9.6744228 | 9.8027104 | 9.312086 | 0 |
| 1716421800 | 9.6759768 | -0.15 | -1.51 | 9.8183764 | 9.882957 | 9.6574968 | 0 |
| 1716335400 | 9.8238322 | -0.17 | -1.69 | 10.0029174 | 10.0569532 | 9.691885 | 0 |
| 1716249000 | 9.9932 | 0.72 | 7.78 | 9.5933474 | 10.010217 | 9.262442 | 0 |
| 1716162600 | 9.271983 | -0.11 | -1.17 | 9.3716924 | 9.473597 | 9.2348088 | 0 |
| 1716076200 | 9.3814896 | 0.01 | 0.09 | 9.3762382 | 9.4338692 | 9.3331 | 0 |
| 1715989800 | 9.3732394 | 0.24 | 2.57 | 9.1425418 | 9.4448984 | 9.122841 | 0 |
| 1715903400 | 9.1382158 | -0.15 | -1.60 | 9.2764168 | 9.3376024 | 9.0445082 | 0 |
| 1715817000 | 9.286669 | 0.67 | 7.74 | 8.616559 | 9.2980244 | 8.5854132 | 0 |
| 1715730600 | 8.6197398 | -0.18 | -2.09 | 8.8065278 | 8.8312658 | 8.556177 | 0 |
| 1715644200 | 8.8033036 | 0.2 | 2.29 | 9.5933474 | 9.6201014 | 8.6125914 | 0 |
| 1715557800 | 8.6065224 | 0.1 | 1.13 | 8.5190532 | 8.651524 | 8.4857654 | 0 |
| 1715471400 | 8.5102934 | -0.02 | -0.23 | 8.5162252 | 8.6010106 | 8.47021 | 0 |
| 1715385000 | 8.5302672 | -0.29 | -3.32 | 8.807505 | 8.8857944 | 8.4336784 | 0 |
| 1715298600 | 8.8234258 | 0.26 | 3.05 | 8.5662388 | 8.8730978 | 8.4917 | 0 |
| 1715212200 | 8.5624616 | -0.18 | -2.11 | 8.726809 | 8.8211732 | 8.5227282 | 0 |
| 1715125800 | 8.7471104 | -0.1 | -1.12 | 8.8433072 | 9.0119526 | 8.717443 | 0 |
| 1715039400 | 8.8458398 | -0.11 | -1.28 | 9.5933474 | 9.6201014 | 8.7926706 | 0 |
| 1714953000 | 8.960833 | 0.02 | 0.20 | 8.9449528 | 9.0397888 | 8.814939 | 0 |
| 1714866600 | 8.9432112 | 0.13 | 1.51 | 8.804495 | 9.0209812 | 8.7621576 | 0 |
| 1714780200 | 8.8105416 | 0.53 | 6.39 | 8.276968 | 8.86704 | 8.235941 | 0 |
| 1714693800 | 8.281504 | 0.1 | 1.21 | 8.1532822 | 8.3452572 | 7.967148 | 0 |
| 1714607400 | 8.1821068 | -0.34 | -3.95 | 8.4877758 | 8.495732 | 7.9121308 | 0 |
| 1714521000 | 8.5182888 | -0.42 | -4.68 | 8.9372668 | 9.0551216 | 8.2737424 | 0 |
| 1714434600 | 8.936851 | 0.12 | 1.33 | 9.5933474 | 9.6201014 | 8.65368 | 0 |
| 1714348200 | 8.8199328 | -0.06 | -0.73 | 8.8775848 | 8.9978224 | 8.7868368 | 0 |
| 1714261800 | 8.884484 | -0.05 | -0.53 | 8.924608 | 8.945559 | 8.7506314 | 0 |
| 1714175400 | 8.9314372 | -0.1 | -1.07 | 9.0278496 | 9.0679638 | 8.869 | 0 |
| 1714089000 | 9.0277936 | 0.04 | 0.44 | 8.9979876 | 9.136323 | 8.7915072 | 0 |
| 1714002600 | 8.988 | -0.31 | -3.29 | 9.2974784 | 9.3905686 | 8.8993198 | 0 |
| 1713916200 | 9.2936956 | -0.07 | -0.73 | 9.352091 | 9.4073322 | 9.2215844 | 0 |
| 1713829800 | 9.362073 | 0.26 | 2.90 | 9.5933474 | 9.6201014 | 9.2025962 | 0 |
| 1713743400 | 9.0985468 | 0.01 | 0.12 | 9.0692 | 9.1963844 | 8.9983978 | 0 |
| 1713657000 | 9.0878214 | 0.12 | 1.35 | 8.935535 | 9.1624176 | 8.8555922 | 0 |
| 1713570600 | 8.9669034 | 0.07 | 0.84 | 8.8737236 | 9.16951 | 8.34428 | 0 |
| 1713484200 | 8.8920006 | 0.31 | 3.57 | 8.5796186 | 8.9784016 | 8.5186962 | 0 |
| 1713397800 | 8.5853768 | -0.34 | -3.76 | 8.9381544 | 9.0241032 | 8.3812736 | 0 |
|
UZ/BTC 0.00014000 BTC
+0.00%
|
UZ/EUR 8.34 €
-0.26%
|
|
UZ/USD $ 9.10
-0.11%
|
UZ/GBP £ 6.99
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
