Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 8 hours ago |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -6.20281388259 | CX |
| 26 | 12.7141641851 | CX |
| 52 | 58.367176523 | CX |
| 156 | 245.423453054 | CX |
| 260 | 112.053104238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 2.39956011 | 0.03 | 1.07 | 2.37296995 | 2.44068971 | 2.34614539 | 0 |
| 1721692200 | 2.37426602 | -0.05 | -2.22 | 2.35610033 | 2.41771201 | 2.32892418 | 0 |
| 1721605800 | 2.42828051 | -0 | -0.01 | 2.42468184 | 2.44389542 | 2.36435934 | 0 |
| 1721519400 | 2.42849422 | 0.01 | 0.45 | 2.41706397 | 2.44020713 | 2.40122156 | 0 |
| 1721433000 | 2.41764996 | 0.05 | 2.22 | 2.35610033 | 2.44097926 | 2.32892418 | 0 |
| 1721346600 | 2.36511079 | 0.03 | 1.14 | 2.33747964 | 2.4056544 | 2.33326051 | 0 |
| 1721260200 | 2.33853442 | -0.04 | -1.69 | 2.37849894 | 2.42435782 | 2.32865532 | 0 |
| 1721173800 | 2.37881606 | -0.03 | -1.05 | 2.4048547 | 2.41163839 | 2.30986917 | 0 |
| 1721087400 | 2.40417219 | 0.16 | 7.03 | 2.19143025 | 2.40752268 | 2.18173728 | 0 |
| 1721001000 | 2.2462927 | 0.06 | 2.53 | 2.19143025 | 2.25221464 | 2.18173728 | 0 |
| 1720914600 | 2.19092009 | 0.03 | 1.48 | 2.15901466 | 2.20738986 | 2.14725349 | 0 |
| 1720828200 | 2.15897329 | 0.02 | 1.03 | 2.13559574 | 2.17704936 | 2.10087756 | 0 |
| 1720741800 | 2.13687802 | -0 | -0.09 | 2.13504422 | 2.21530417 | 2.10732345 | 0 |
| 1720655400 | 2.13876698 | 0.02 | 1.05 | 2.11144606 | 2.17118946 | 2.08811676 | 0 |
| 1720569000 | 2.11663724 | 0.04 | 1.83 | 2.07885123 | 2.14166935 | 2.07099896 | 0 |
| 1720482600 | 2.07863062 | 0.06 | 3.14 | 2.10033293 | 2.14200027 | 1.96514159 | 0 |
| 1720396200 | 2.01532302 | -0.1 | -4.66 | 2.1109428 | 2.11810566 | 2.01532302 | 0 |
| 1720309800 | 2.11390722 | 0.06 | 2.82 | 2.0545223 | 2.12333821 | 2.03950717 | 0 |
| 1720223400 | 2.05584595 | -0.06 | -2.95 | 2.10033293 | 2.14200027 | 1.95245663 | 0 |
| 1720137000 | 2.11836763 | -0.15 | -6.74 | 2.27349642 | 2.28162445 | 2.10808868 | 0 |
| 1720050600 | 2.27146269 | -0.08 | -3.56 | 2.35630026 | 2.36162242 | 2.24063962 | 0 |
| 1719964200 | 2.35536267 | -0.01 | -0.62 | 2.36906105 | 2.38524816 | 2.34293968 | 0 |
| 1719877800 | 2.37006068 | 0 | 0.07 | 2.53814854 | 2.54656072 | 2.3117857 | 0 |
| 1719791400 | 2.36830271 | 0.04 | 1.88 | 2.32600802 | 2.38069812 | 2.30991742 | 0 |
| 1719705000 | 2.3245396 | -0 | -0.09 | 2.32649749 | 2.34538016 | 2.32116154 | 0 |
| 1719618600 | 2.32652507 | -0.05 | -1.99 | 2.37769923 | 2.40038049 | 2.31834879 | 0 |
| 1719532200 | 2.37370071 | 0.05 | 2.27 | 2.32229215 | 2.39112874 | 2.31849356 | 0 |
| 1719445800 | 2.32103745 | -0.02 | -0.80 | 2.53814854 | 2.54656072 | 2.29284099 | 0 |
| 1719359400 | 2.3398236 | 0.03 | 1.22 | 2.31371602 | 2.3615397 | 2.29951438 | 0 |
| 1719273000 | 2.31164782 | -0.23 | -8.94 | 2.53814854 | 2.54656072 | 2.23299417 | 0 |
| 1719186600 | 2.53863114 | -0.06 | -2.14 | 2.59424957 | 2.6121134 | 2.53136236 | 0 |
| 1719100200 | 2.59426442 | -0.02 | -0.66 | 2.61318998 | 2.61318998 | 2.58143454 | 0 |
| 1719013800 | 2.6115417 | 0 | 0.13 | 2.606582 | 2.63265012 | 2.55864814 | 0 |
| 1718927400 | 2.60821543 | -0.03 | -1.10 | 2.63763209 | 2.68474182 | 2.58787176 | 0 |
| 1718841000 | 2.63731283 | 0.05 | 2.12 | 2.58398864 | 2.6615619 | 2.57256202 | 0 |
| 1718754600 | 2.58264477 | -0.02 | -0.73 | 2.60865349 | 2.60889851 | 2.50644507 | 0 |
| 1718668200 | 2.60154805 | -0.09 | -3.20 | 2.73233414 | 2.74245401 | 2.57776674 | 0 |
| 1718581800 | 2.6875335 | 0.04 | 1.54 | 2.64503452 | 2.709867 | 2.62884125 | 0 |
| 1718495400 | 2.64684615 | 0.06 | 2.45 | 2.58357285 | 2.66533365 | 2.57825677 | 0 |
| 1718409000 | 2.58343921 | 0.01 | 0.23 | 2.58035053 | 2.61841697 | 2.4975874 | 0 |
| 1718322600 | 2.57755885 | -0.07 | -2.49 | 2.64055 | 2.64261407 | 2.54701363 | 0 |
| 1718236200 | 2.64327487 | 0.05 | 1.75 | 2.59867469 | 2.71232458 | 2.57269567 | 0 |
| 1718149800 | 2.597806 | -0.12 | -4.57 | 2.72338738 | 2.72505794 | 2.54975335 | 0 |
| 1718063400 | 2.72218458 | -0.03 | -1.02 | 2.73233414 | 2.75426671 | 2.71286658 | 0 |
| 1717977000 | 2.75023509 | 0.02 | 0.58 | 2.73233414 | 2.76025844 | 2.72267461 | 0 |
| 1717890600 | 2.73427199 | 0 | 0.11 | 2.73012158 | 2.75278919 | 2.72418182 | 0 |
| 1717804200 | 2.73130953 | -0.1 | -3.53 | 2.82975363 | 2.85023095 | 2.70390497 | 0 |
| 1717717800 | 2.83113463 | -0.04 | -1.38 | 2.87036674 | 2.87928381 | 2.79516938 | 0 |
| 1717631400 | 2.87084935 | 0.04 | 1.40 | 2.71509839 | 2.88577299 | 2.70055449 | 0 |
| 1717545000 | 2.8311569 | 0.04 | 1.37 | 2.79634991 | 2.84400163 | 2.77835986 | 0 |
| 1717458600 | 2.7928306 | 0.05 | 1.91 | 2.73726225 | 2.85811599 | 2.72565468 | 0 |
| 1717372200 | 2.74048134 | -0.02 | -0.87 | 2.76462451 | 2.7804517 | 2.71955002 | 0 |
| 1717285800 | 2.76463176 | 0.04 | 1.33 | 2.72859101 | 2.77426727 | 2.71903525 | 0 |
| 1717199400 | 2.72842426 | 0.01 | 0.45 | 2.71509839 | 2.78604885 | 2.6989522 | 0 |
| 1717113000 | 2.71612067 | -0.01 | -0.50 | 2.73089658 | 2.77037392 | 2.68516232 | 0 |
| 1717026600 | 2.7298453 | -0.06 | -2.06 | 2.7842798 | 2.81436813 | 2.71257532 | 0 |
| 1716940200 | 2.78721613 | -0.04 | -1.28 | 2.81669544 | 2.84508723 | 2.73349215 | 0 |
| 1716853800 | 2.82324963 | 0.05 | 1.81 | 2.73359365 | 2.87870641 | 2.71322059 | 0 |
| 1716767400 | 2.77308549 | 0.06 | 2.07 | 2.718912 | 2.81300509 | 2.70597764 | 0 |
| 1716681000 | 2.71693269 | 0.01 | 0.48 | 2.69869844 | 2.73651548 | 2.69133949 | 0 |
| 1716594600 | 2.70386058 | -0.02 | -0.77 | 2.73359365 | 2.77299124 | 2.63654973 | 0 |
| 1716508200 | 2.72485716 | 0.01 | 0.43 | 2.70969699 | 2.85766633 | 2.5883214 | 0 |
| 1716421800 | 2.71306834 | -0.04 | -1.32 | 2.74739803 | 2.76434175 | 2.6499626 | 0 |
| 1716335400 | 2.74947884 | 0.1 | 3.60 | 2.65957636 | 2.78043719 | 2.63329439 | 0 |
| 1716249000 | 2.65395746 | 0.43 | 19.30 | 2.09221921 | 2.67095192 | 2.07634852 | 0 |
| 1716162600 | 2.22466586 | -0.04 | -1.79 | 2.26406345 | 2.27418473 | 2.21732141 | 0 |
| 1716076200 | 2.26513648 | 0.03 | 1.14 | 2.24092806 | 2.28179744 | 2.23807873 | 0 |
| 1715989800 | 2.23957227 | 0.11 | 4.95 | 2.13316109 | 2.26022084 | 2.12693317 | 0 |
| 1715903400 | 2.13385711 | -0.07 | -3.11 | 2.20166098 | 2.20454656 | 2.12108226 | 0 |
| 1715817000 | 2.20224825 | 0.11 | 5.38 | 2.09221921 | 2.20480757 | 2.07634852 | 0 |
| 1715730600 | 2.08988465 | -0.05 | -2.24 | 2.13644543 | 2.14518917 | 2.07417346 | 0 |
| 1715644200 | 2.13779397 | 0.01 | 0.65 | 2.111976 | 2.17018061 | 2.10516082 | 0 |
| 1715557800 | 2.12404759 | 0.01 | 0.69 | 2.111976 | 2.13872199 | 2.10516082 | 0 |
| 1715471400 | 2.10945294 | -0 | -0.03 | 2.11252702 | 2.13245057 | 2.09481478 | 0 |
| 1715385000 | 2.11014895 | -0.09 | -4.10 | 2.19666559 | 2.21305104 | 2.08834035 | 0 |
| 1715298600 | 2.20031969 | 0.04 | 2.09 | 2.15704325 | 2.21652389 | 2.1406723 | 0 |
| 1715212200 | 2.15535395 | -0.03 | -1.50 | 2.18404299 | 2.20224825 | 2.13130504 | 0 |
| 1715125800 | 2.18824086 | -0.04 | -1.64 | 2.22463686 | 2.26881233 | 2.18102691 | 0 |
| 1715039400 | 2.22481812 | -0.05 | -2.14 | 2.16735303 | 2.32487813 | 2.14667546 | 0 |
| 1714953000 | 2.27338721 | 0.01 | 0.60 | 2.25918407 | 2.2983279 | 2.22964675 | 0 |
| 1714866600 | 2.25979308 | 0.01 | 0.37 | 2.24876553 | 2.29553657 | 2.24500992 | 0 |
| 1714780200 | 2.25142635 | 0.08 | 3.88 | 2.16735303 | 2.2658905 | 2.14667546 | 0 |
| 1714693800 | 2.16740378 | 0.01 | 0.33 | 2.15771027 | 2.18412275 | 2.09959991 | 0 |
| 1714607400 | 2.16017533 | -0.03 | -1.40 | 2.18322372 | 2.18921964 | 2.04034403 | 0 |
| 1714521000 | 2.19077118 | -0.14 | -6.02 | 2.32624842 | 2.35550297 | 2.11544885 | 0 |
| 1714434600 | 2.33117855 | -0.04 | -1.53 | 2.21975023 | 2.3436489 | 2.08164842 | 0 |
| 1714348200 | 2.36751655 | 0.01 | 0.37 | 2.35890332 | 2.42667819 | 2.35516221 | 0 |
| 1714261800 | 2.35883081 | 0.09 | 4.00 | 2.27049438 | 2.37804384 | 2.2333661 | 0 |
| 1714175400 | 2.26815981 | -0.02 | -0.91 | 2.2875976 | 2.29534081 | 2.25029532 | 0 |
| 1714089000 | 2.28909114 | 0.02 | 0.71 | 2.27625829 | 2.31225553 | 2.22760944 | 0 |
| 1714002600 | 2.27286519 | -0.06 | -2.62 | 2.33629719 | 2.38672958 | 2.25050558 | 0 |
|
VALLL/BTC 0 BTC
-
|
VALLL/EUR 0 €
-
|
|
VALLL/USD $ 2.38
-0.81%
|
VALLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
