Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VALORUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 134.123039313 | CX |
| 156 | 57.0219647157 | CX |
| 260 | 57.0219647157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.28375063 | -0.002474 | -0.86 | 0.28628896 | 0.29117428 | 0.28289678 | 0 |
| 1721778600 | 0.2862249 | -0.007081 | -2.41 | 0.29340339 | 0.29397063 | 0.28410126 | 0 |
| 1721692200 | 0.29330588 | -0.001433 | -0.49 | 0.24702381 | 0.29643189 | 0.23307158 | 0 |
| 1721605800 | 0.29473907 | 0.00305805 | 1.05 | 0.29133834 | 0.29640021 | 0.28602101 | 0 |
| 1721519400 | 0.29168102 | 0.00191867 | 0.66 | 0.28967421 | 0.29347687 | 0.28787914 | 0 |
| 1721433000 | 0.28976235 | 0.01218203 | 4.39 | 0.27762094 | 0.29272028 | 0.27472121 | 0 |
| 1721346600 | 0.27758032 | -0.000915 | -0.33 | 0.27812842 | 0.282554 | 0.27441824 | 0 |
| 1721260200 | 0.27849541 | -0.004396 | -1.55 | 0.28249246 | 0.28686558 | 0.27735477 | 0 |
| 1721173800 | 0.28289139 | 0.00188577 | 0.67 | 0.28145616 | 0.28368331 | 0.27124414 | 0 |
| 1721087400 | 0.28100562 | 0.01598956 | 6.03 | 0.24702381 | 0.28141658 | 0.23307158 | 0 |
| 1721001000 | 0.26501606 | 0.00796273 | 3.10 | 0.25707638 | 0.26644371 | 0.25707638 | 0 |
| 1720914600 | 0.25705333 | 0.00582497 | 2.32 | 0.25124481 | 0.25950873 | 0.25080091 | 0 |
| 1720828200 | 0.25122836 | 0.002293 | 0.92 | 0.24889691 | 0.2540455 | 0.24554274 | 0 |
| 1720741800 | 0.24893536 | -0.001723 | -0.69 | 0.25006845 | 0.25755235 | 0.24784811 | 0 |
| 1720655400 | 0.2506583 | -0.001234 | -0.49 | 0.2514517 | 0.2577989 | 0.24812886 | 0 |
| 1720569000 | 0.25189229 | 0.00601658 | 2.45 | 0.24610325 | 0.25275513 | 0.24431439 | 0 |
| 1720482600 | 0.24587571 | 0.00345403 | 1.42 | 0.24702381 | 0.25221037 | 0.23307158 | 0 |
| 1720396200 | 0.24242168 | -0.009997 | -3.96 | 0.2523601 | 0.25337301 | 0.24232628 | 0 |
| 1720309800 | 0.2524183 | 0.00638583 | 2.60 | 0.24552295 | 0.25380315 | 0.24325704 | 0 |
| 1720223400 | 0.24603247 | -0.002335 | -0.94 | 0.24702381 | 0.24928213 | 0.23307158 | 0 |
| 1720137000 | 0.24836726 | -0.012931 | -4.95 | 0.26110559 | 0.26212319 | 0.24632524 | 0 |
| 1720050600 | 0.26129864 | -0.007822 | -2.91 | 0.26938922 | 0.26990998 | 0.25757852 | 0 |
| 1719964200 | 0.26912088 | -0.003449 | -1.27 | 0.2728775 | 0.27429142 | 0.2679302 | 0 |
| 1719877800 | 0.27257014 | 0.00034382 | 0.13 | 0.26392755 | 0.27685823 | 0.26283326 | 0 |
| 1719791400 | 0.27222632 | 0.00816172 | 3.09 | 0.26426754 | 0.27306945 | 0.26321032 | 0 |
| 1719705000 | 0.2640646 | 0.0022328 | 0.85 | 0.26175373 | 0.26522838 | 0.26168477 | 0 |
| 1719618600 | 0.2618318 | -0.005284 | -1.98 | 0.26739056 | 0.26968872 | 0.26014541 | 0 |
| 1719532200 | 0.26711597 | 0.00332978 | 1.26 | 0.26392755 | 0.27025878 | 0.26283326 | 0 |
| 1719445800 | 0.26378619 | -0.004238 | -1.58 | 0.28854897 | 0.28872939 | 0.26337967 | 0 |
| 1719359400 | 0.2680242 | 0.00628545 | 2.40 | 0.26153964 | 0.27080675 | 0.26141239 | 0 |
| 1719273000 | 0.26173875 | -0.013127 | -4.78 | 0.27410897 | 0.27474391 | 0.25418234 | 0 |
| 1719186600 | 0.27486539 | -0.003907 | -1.40 | 0.27882334 | 0.27987761 | 0.27451046 | 0 |
| 1719100200 | 0.27877269 | 0.00078958 | 0.28 | 0.27838782 | 0.27984641 | 0.27739222 | 0 |
| 1719013800 | 0.27798311 | -0.003597 | -1.28 | 0.28158592 | 0.28204948 | 0.27502458 | 0 |
| 1718927400 | 0.28158054 | 0.00014956 | 0.05 | 0.28195808 | 0.28835728 | 0.28003854 | 0 |
| 1718841000 | 0.28143098 | -0.000834 | -0.30 | 0.28270221 | 0.28513613 | 0.28081666 | 0 |
| 1718754600 | 0.28226535 | -0.006 | -2.08 | 0.28854897 | 0.28872939 | 0.27789124 | 0 |
| 1718668200 | 0.2882651 | -0.000949 | -0.33 | 0.28641582 | 0.29191825 | 0.28269774 | 0 |
| 1718581800 | 0.28921365 | 0.0019882 | 0.69 | 0.2872057 | 0.29037394 | 0.28644069 | 0 |
| 1718495400 | 0.28722545 | 0.00068294 | 0.24 | 0.28641582 | 0.28816732 | 0.28569707 | 0 |
| 1718409000 | 0.28654251 | -0.003334 | -1.15 | 0.29010925 | 0.29216914 | 0.28218675 | 0 |
| 1718322600 | 0.28987675 | -0.006262 | -2.11 | 0.29619996 | 0.29675006 | 0.28742518 | 0 |
| 1718236200 | 0.29613903 | 0.00371157 | 1.27 | 0.29219926 | 0.30375638 | 0.2903746 | 0 |
| 1718149800 | 0.29242746 | -0.009083 | -3.01 | 0.3017845 | 0.3017845 | 0.28714815 | 0 |
| 1718063400 | 0.30151078 | -0.000791 | -0.26 | 0.29389399 | 0.30445976 | 0.29331438 | 0 |
| 1717977000 | 0.30230165 | 0.00141679 | 0.47 | 0.30070657 | 0.30310937 | 0.30016781 | 0 |
| 1717890600 | 0.30088486 | -3.2E-5 | -0.01 | 0.30069407 | 0.30170851 | 0.30035872 | 0 |
| 1717804200 | 0.30091659 | -0.006262 | -2.04 | 0.30708342 | 0.31214065 | 0.29738548 | 0 |
| 1717717800 | 0.30717847 | -0.001394 | -0.45 | 0.30881443 | 0.31091382 | 0.30466878 | 0 |
| 1717631400 | 0.30857243 | 0.00232958 | 0.76 | 0.29389399 | 0.31141761 | 0.29331438 | 0 |
| 1717545000 | 0.30624285 | 0.00769829 | 2.58 | 0.29860909 | 0.30828308 | 0.29753304 | 0 |
| 1717458600 | 0.29854456 | 0.0043088 | 1.46 | 0.29389399 | 0.30494324 | 0.29331438 | 0 |
| 1717372200 | 0.29423576 | 0.00043764 | 0.15 | 0.29389559 | 0.29685157 | 0.2923687 | 0 |
| 1717285800 | 0.29379812 | 0.00100107 | 0.34 | 0.29295121 | 0.29430546 | 0.2925064 | 0 |
| 1717199400 | 0.29279705 | -0.003828 | -1.29 | 0.29669212 | 0.29927806 | 0.28915684 | 0 |
| 1717113000 | 0.29662537 | 0.00321855 | 1.10 | 0.29331191 | 0.30175603 | 0.29126304 | 0 |
| 1717026600 | 0.29340682 | -0.003306 | -1.11 | 0.29645854 | 0.29877497 | 0.29121143 | 0 |
| 1716940200 | 0.29671278 | -0.004188 | -1.39 | 0.30116644 | 0.30158573 | 0.29179 | 0 |
| 1716853800 | 0.30090088 | 0.00365029 | 1.23 | 0.27300236 | 0.30636311 | 0.26527269 | 0 |
| 1716767400 | 0.29725059 | -0.003222 | -1.07 | 0.30061101 | 0.3014899 | 0.29614732 | 0 |
| 1716681000 | 0.30047282 | 0.00286865 | 0.96 | 0.29742323 | 0.30183732 | 0.29734576 | 0 |
| 1716594600 | 0.29760417 | 0.0030308 | 1.03 | 0.29479267 | 0.30032201 | 0.2892422 | 0 |
| 1716508200 | 0.29457337 | -0.005382 | -1.79 | 0.2999071 | 0.30388402 | 0.28867466 | 0 |
| 1716421800 | 0.29995528 | -0.004584 | -1.51 | 0.30436966 | 0.30637166 | 0.2993824 | 0 |
| 1716335400 | 0.30453879 | -0.00525 | -1.69 | 0.31009043 | 0.31176554 | 0.30044843 | 0 |
| 1716249000 | 0.3097892 | 0.02235773 | 7.78 | 0.27300236 | 0.31031672 | 0.26527269 | 0 |
| 1716162600 | 0.28743147 | -0.003395 | -1.17 | 0.29052246 | 0.2936815 | 0.28627907 | 0 |
| 1716076200 | 0.29082617 | 0.00025575 | 0.09 | 0.29066338 | 0.29244994 | 0.2893261 | 0 |
| 1715989800 | 0.29057042 | 0.00728574 | 2.57 | 0.28341879 | 0.29279185 | 0.28280807 | 0 |
| 1715903400 | 0.28328468 | -0.004602 | -1.60 | 0.28756892 | 0.28946567 | 0.28037975 | 0 |
| 1715817000 | 0.28788673 | 0.0206748 | 7.74 | 0.26711332 | 0.28823875 | 0.2661478 | 0 |
| 1715730600 | 0.26721193 | -0.00569 | -2.08 | 0.27300236 | 0.27376923 | 0.26524148 | 0 |
| 1715644200 | 0.27290241 | 0.00610022 | 2.29 | 0.256586 | 0.27536831 | 0.25531417 | 0 |
| 1715557800 | 0.26680219 | 0.0029831 | 1.13 | 0.26409064 | 0.26819724 | 0.26305872 | 0 |
| 1715471400 | 0.26381909 | -0.000619 | -0.23 | 0.26400298 | 0.26663132 | 0.26257651 | 0 |
| 1715385000 | 0.26443828 | -0.009088 | -3.32 | 0.27303265 | 0.27545962 | 0.26144403 | 0 |
| 1715298600 | 0.27352619 | 0.00808989 | 3.05 | 0.2655534 | 0.27506603 | 0.2632427 | 0 |
| 1715212200 | 0.2654363 | -0.005724 | -2.11 | 0.27053107 | 0.27345636 | 0.26420457 | 0 |
| 1715125800 | 0.27116042 | -0.003061 | -1.12 | 0.27414252 | 0.27937053 | 0.27024073 | 0 |
| 1715039400 | 0.27422103 | -0.003565 | -1.28 | 0.256586 | 0.28331493 | 0.25531417 | 0 |
| 1714953000 | 0.27778582 | 0.00054628 | 0.20 | 0.27729353 | 0.28023345 | 0.2732631 | 0 |
| 1714866600 | 0.27723954 | 0.00411276 | 1.51 | 0.27293934 | 0.27965041 | 0.27162688 | 0 |
| 1714780200 | 0.27312678 | 0.01640016 | 6.39 | 0.256586 | 0.27487824 | 0.25531417 | 0 |
| 1714693800 | 0.25672662 | 0.00308131 | 1.21 | 0.25275174 | 0.25870297 | 0.24698158 | 0 |
| 1714607400 | 0.25364531 | -0.010422 | -3.95 | 0.26312104 | 0.26336769 | 0.24527605 | 0 |
| 1714521000 | 0.26406695 | -0.012975 | -4.68 | 0.27705527 | 0.28070876 | 0.25648601 | 0 |
| 1714434600 | 0.27704238 | 0.00362447 | 1.33 | 0.28183018 | 0.28487595 | 0.26826408 | 0 |
| 1714348200 | 0.27341791 | -0.002001 | -0.73 | 0.27520512 | 0.27893249 | 0.27239194 | 0 |
| 1714261800 | 0.275419 | -0.001456 | -0.53 | 0.27666284 | 0.27731232 | 0.27126957 | 0 |
| 1714175400 | 0.27687455 | -0.002987 | -1.07 | 0.27986333 | 0.28110687 | 0.274939 | 0 |
| 1714089000 | 0.2798616 | 0.0012336 | 0.44 | 0.27893761 | 0.28322601 | 0.27253672 | 0 |
|
VALOR/BTC 0.00000434 BTC
+0.00%
|
VALOR/EUR 0.263267 €
+0.55%
|
|
VALOR/USD $ 0.285509
+0.63%
|
VALOR/GBP £ 0.222158
+1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
