Smart Valor TokenVALOR

$ 0.298854

0.00452

(

1.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.298854

Exchange

BTRX

Ask

$ 0.387684

Last Trade Time

00:57:41

Volume (24h)

$ 170,263

Last Trade Size

88.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00149

Fully Diluted Market Cap

$ 29,885,383

Genesis Date

3/26/2019

Days Range 0.292918-0.299265

52 Weeks Range 0.001476-0.320221

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30272875	-0.00387492	-1.27999735737	0.29000331	0.31922357	0	CX
4	0.2703718	0.02848203	10.5343937496	0.25558477	0.31922357	0	CX
12	0.25760256	0.04125127	16.0135326295	0.22802872	0.31922357	0	CX
26	0.27729353	0.0215603	7.77526255301	0.21557652	0.31922357	0	CX
52	0.09127809	0.20757574	227.410258037	0.00147564	0.32022143	3.29078795	CX
156	0.19256245	0.10629138	55.1983940794	0.00147564	0.32022143	15.17063534	CX
260	0.19256245	0.10629138	55.1983940794	0.00147564	0.32022143	15.17063534	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.29364062	-0.005233	-1.75	0.30080192	0.30080192	0.29000331
1730677800	0.29887331	-0.001577	-0.52	0.30080192	0.30080192	0.29288707
1730591400	0.30044991	-0.000986	-0.33	0.30187729	0.30318632	0.29988545
1730505000	0.30143626	-0.003748	-1.23	0.30470176	0.31047387	0.29872801
1730418600	0.30518411	-0.009033	-2.87	0.3138313	0.31530273	0.30229276
1730332200	0.31421743	-0.000961	-0.30	0.31558093	0.31641894	0.31006808
1730245800	0.31517891	0.01189611	3.92	0.30272875	0.31922357	0.30259508
1730159400	0.3032828	0.00838523	2.84	0.29605158	0.30464495	0.29181461
1730073000	0.29489757	0.00394389	1.36	0.29078	0.29607744	0.29015234
1729986600	0.29095368	0.00318191	1.11	0.28917767	0.29208256	0.28801945
1729900200	0.28777177	-0.007732	-2.62	0.29605158	0.29828077	0.28446556
1729813800	0.29550361	0.00615282	2.13	0.28922801	0.29834479	0.28869458
1729727400	0.28935079	-0.002921	-1.00	0.29219466	0.29221636	0.28301439
1729641000	0.29227157	-0.000626	-0.21	0.29225013	0.29397519	0.28894799
1729554600	0.29289731	-0.006575	-2.20	0.29934746	0.30128987	0.29007687
1729468200	0.29947223	0.00285967	0.96	0.29676572	0.3007758	0.29549584
1729381800	0.29661256	-0.000371	-0.12	0.29712946	0.2977976	0.29528283
1729295400	0.29698372	0.00484561	1.66	0.26150201	0.29939325	0.26078834
1729209000	0.29213811	-0.001466	-0.50	0.26150201	0.29270808	0.26078834
1729122600	0.29360434	0.00377329	1.30	0.29048488	0.29668101	0.28986469
1729036200	0.28983105	0.00289625	1.01	0.28668698	0.29423424	0.2815042
1728949800	0.2869348	0.01452741	5.33	0.26150201	0.28851504	0.26078834
1728863400	0.27240739	-0.001677	-0.61	0.2745428	0.27457765	0.26924709
1728777000	0.27408402	0.00304812	1.12	0.27139382	0.27539999	0.27112882
1728690600	0.2710359	0.00979256	3.75	0.26150201	0.27520135	0.26078834
1728604200	0.26124334	-0.001839	-0.70	0.26285791	0.26571016	0.25558477
1728517800	0.26308233	-0.006849	-2.54	0.26972635	0.27126184	0.26181861
1728431400	0.2699315	-0.001005	-0.37	0.2703718	0.27422272	0.26850755
1728345000	0.27093686	-0.001829	-0.67	0.26365591	0.27959325	0.26241245
1728258600	0.27276591	0.0034381	1.28	0.26915955	0.27302032	0.26836541
1728172200	0.26932781	0.00014873	0.06	0.26985551	0.27067503	0.26783272
1728085800	0.26917908	0.00545859	2.07	0.26365591	0.27106763	0.26241245
1727999400	0.26372049	0.00028987	0.11	0.2627748	0.26664131	0.2604766
1727913000	0.26343062	-0.000852	-0.32	0.26401274	0.27031624	0.2603069
1727826600	0.26428234	-0.010144	-3.70	0.27485467	0.27811878	0.26138539
1727740200	0.27442666	-0.010713	-3.76	0.28442754	0.28456946	0.27315777
1727653800	0.28514003	-0.000547	-0.19	0.28591499	0.28644512	0.28406233
1727567400	0.28568683	0.00034364	0.12	0.28569812	0.28731976	0.28406996
1727481000	0.28534319	0.00254953	0.90	0.28259215	0.28859949	0.28143328
1727394600	0.28279366	0.00943755	3.45	0.27425965	0.28533034	0.27199114
1727308200	0.27335611	-0.005927	-2.12	0.27892594	0.28043751	0.27324488
1727221800	0.27928303	0.00423666	1.54	0.27484087	0.28062223	0.27226516
1727135400	0.27504637	-0.000584	-0.21	0.24919715	0.27718677	0.24224473
1727049000	0.27562992	-1.9E-5	-0.01	0.2750534	0.27745251	0.27081999
1726962600	0.27564859	0.00182645	0.67	0.27430375	0.27564859	0.2724448
1726876200	0.27382214	0.00033492	0.12	0.27309085	0.2782038	0.27091838
1726789800	0.27348722	0.00770211	2.90	0.26812502	0.27713825	0.26776411
1726703400	0.26578511	0.00421327	1.61	0.26170139	0.26637604	0.25714248
1726617000	0.26157184	0.00841934	3.33	0.25278069	0.26619676	0.25013468
1726530600	0.2531525	-0.003521	-1.37	0.25682236	0.25694423	0.24978613
1726444200	0.25667384	-0.003805	-1.46	0.26044079	0.26208895	0.25498602
1726357800	0.26047877	-0.002469	-0.94	0.26275201	0.26321275	0.25825842
1726271400	0.26294753	0.01045423	4.14	0.25247016	0.26327125	0.25024778
1726185000	0.2524933	0.00351028	1.41	0.24908752	0.25413538	0.24899339
1726098600	0.24898302	-0.00104	-0.42	0.2501247	0.25171774	0.24111928
1726012200	0.25002301	0.0021111	0.85	0.24719372	0.25186834	0.24490112
1725925800	0.24791191	0.00935162	3.92	0.24919715	0.25390553	0.2375535
1725839400	0.23856029	0.00377658	1.61	0.23511945	0.24007117	0.23278484
1725753000	0.23478371	0.00095324	0.41	0.23429932	0.2379332	0.2332467
1725666600	0.23383047	-0.009869	-4.05	0.24377884	0.24709403	0.22802872
1725580200	0.24369972	-0.007538	-3.00	0.25174295	0.25274463	0.24206601
1725493800	0.25123739	0.0010002	0.40	0.24919715	0.25390553	0.24224473
1725407400	0.25023719	-0.006535	-2.55	0.25663795	0.2594731	0.24986083
1725321000	0.25677176	0.00826671	3.33	0.25587472	0.25784577	0.24910805
1725234600	0.24850505	-0.007358	-2.88	0.25587472	0.25622843	0.24844473
1725148200	0.25586257	-0.000619	-0.24	0.25652199	0.25756958	0.25504413
1725061800	0.25648206	-0.001206	-0.47	0.25735041	0.25988336	0.25133621
1724975400	0.25768771	0.00082525	0.32	0.25617895	0.26549325	0.25553195
1724889000	0.25686246	-0.002062	-0.80	0.25821515	0.26127038	0.2513879
1724802600	0.25892487	-0.014084	-5.16	0.27287784	0.27426812	0.25183062
1724716200	0.27300882	-0.00595	-2.13	0.27931727	0.27970236	0.27300882
1724629800	0.27895844	0.0011777	0.42	0.27861784	0.28210004	0.2770751
1724543400	0.27778074	-7.7E-5	-0.03	0.27822108	0.27993277	0.2763136
1724457000	0.27785795	0.0157835	6.02	0.26206894	0.28131532	0.26206894
1724370600	0.26207445	-0.003447	-1.30	0.25503918	0.26746465	0.24428106
1724284200	0.2655212	0.00897287	3.50	0.2560925	0.26641958	0.25558976
1724197800	0.25654833	-0.001208	-0.47	0.25779092	0.26617918	0.25436197
1724111400	0.25775615	0.0026625	1.04	0.25503918	0.2597075	0.24428106
1724025000	0.25509365	-0.002841	-1.10	0.2581839	0.26132698	0.25509365
1723938600	0.25793435	0.00219278	0.86	0.2555313	0.25893967	0.25537779
1723852200	0.25574157	0.00577715	2.31	0.24981677	0.25965256	0.24811628
1723765800	0.24996442	-0.005443	-2.13	0.25503918	0.2597075	0.24428106
1723679400	0.2554073	-0.007275	-2.77	0.2626683	0.26807147	0.2538377
1723593000	0.26268244	0.0048884	1.90	0.25760256	0.26715165	0.2538364
1723506600	0.25779404	0.00246421	0.97	0.26793502	0.26793502	0.25114707
1723420200	0.25532983	-0.008819	-3.34	0.26521171	0.26793319	0.2532107
1723333800	0.2641491	0.00076305	0.29	0.2642136	0.26684698	0.26170004
1723247400	0.26338605	-0.004763	-1.78	0.26793502	0.26793502	0.25872645
1723161000	0.2681488	0.0288235	12.04	0.23883388	0.27191198	0.23792222
1723074600	0.2393253	-0.003661	-1.51	0.24324862	0.25036557	0.23690588
1722988200	0.24298614	0.00746376	3.17	0.23432888	0.24766874	0.23432888
1722901800	0.23552238	-0.0171	-6.77	0.26330346	0.26506181	0.21557652
1722815400	0.25262193	-0.011044	-4.19	0.26330346	0.26506181	0.2487803
1722729000	0.26366558	-0.002988	-1.12	0.26656965	0.26973073	0.259966