Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VALOR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VALOR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.13261578 | 0.1290272 | 97.2940022673 | 0.00147564 | 0.13351413 | 238.67762622 | CX |
| 156 | 0.18182753 | 0.07981545 | 43.8962405748 | 0.00147564 | 0.21644614 | 303.95451516 | CX |
| 260 | 0.18182753 | 0.07981545 | 43.8962405748 | 0.00147564 | 0.21644614 | 303.95451516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.25686246 | -0.002062 | -0.80 | 0.25821515 | 0.26127038 | 0.2513879 | 0 |
| 1724802600 | 0.25892487 | -0.014084 | -5.16 | 0.27287784 | 0.27426812 | 0.25183062 | 0 |
| 1724716200 | 0.27300882 | -0.00595 | -2.13 | 0.27931727 | 0.27970236 | 0.27300882 | 0 |
| 1724629800 | 0.27895844 | 0.0011777 | 0.42 | 0.27861784 | 0.28210004 | 0.2770751 | 0 |
| 1724543400 | 0.27778074 | -7.7E-5 | -0.03 | 0.27822108 | 0.27993277 | 0.2763136 | 0 |
| 1724457000 | 0.27785795 | 0.0157835 | 6.02 | 0.26206894 | 0.28131532 | 0.26206894 | 0 |
| 1724370600 | 0.26207445 | -0.003447 | -1.30 | 0.25503918 | 0.26746465 | 0.24428106 | 0 |
| 1724284200 | 0.2655212 | 0.00897287 | 3.50 | 0.2560925 | 0.26641958 | 0.25558976 | 0 |
| 1724197800 | 0.25654833 | -0.001208 | -0.47 | 0.25779092 | 0.26617918 | 0.25436197 | 0 |
| 1724111400 | 0.25775615 | 0.0026625 | 1.04 | 0.25503918 | 0.2597075 | 0.24428106 | 0 |
| 1724025000 | 0.25509365 | -0.002841 | -1.10 | 0.2581839 | 0.26132698 | 0.25509365 | 0 |
| 1723938600 | 0.25793435 | 0.00219278 | 0.86 | 0.2555313 | 0.25893967 | 0.25537779 | 0 |
| 1723852200 | 0.25574157 | 0.00577715 | 2.31 | 0.24981677 | 0.25965256 | 0.24811628 | 0 |
| 1723765800 | 0.24996442 | -0.005443 | -2.13 | 0.25503918 | 0.2597075 | 0.24428106 | 0 |
| 1723679400 | 0.2554073 | -0.007275 | -2.77 | 0.2626683 | 0.26807147 | 0.2538377 | 0 |
| 1723593000 | 0.26268244 | 0.0048884 | 1.90 | 0.25760256 | 0.26715165 | 0.2538364 | 0 |
| 1723506600 | 0.25779404 | 0.00246421 | 0.97 | 0.26793502 | 0.26793502 | 0.25114707 | 0 |
| 1723420200 | 0.25532983 | -0.008819 | -3.34 | 0.26521171 | 0.26793319 | 0.2532107 | 0 |
| 1723333800 | 0.2641491 | 0.00076305 | 0.29 | 0.2642136 | 0.26684698 | 0.26170004 | 0 |
| 1723247400 | 0.26338605 | -0.004763 | -1.78 | 0.26793502 | 0.26793502 | 0.25872645 | 0 |
| 1723161000 | 0.2681488 | 0.0288235 | 12.04 | 0.23883388 | 0.27191198 | 0.23792222 | 0 |
| 1723074600 | 0.2393253 | -0.003661 | -1.51 | 0.24324862 | 0.25036557 | 0.23690588 | 0 |
| 1722988200 | 0.24298614 | 0.00746376 | 3.17 | 0.23432888 | 0.24766874 | 0.23432888 | 0 |
| 1722901800 | 0.23552238 | -0.0171 | -6.77 | 0.26330346 | 0.26506181 | 0.21557652 | 0 |
| 1722815400 | 0.25262193 | -0.011044 | -4.19 | 0.26330346 | 0.26506181 | 0.2487803 | 0 |
| 1722729000 | 0.26366558 | -0.002988 | -1.12 | 0.26656965 | 0.26973073 | 0.259966 | 0 |
| 1722642600 | 0.26665333 | -0.016492 | -5.82 | 0.28394423 | 0.28436565 | 0.26555479 | 0 |
| 1722556200 | 0.28314494 | 0.00232802 | 0.83 | 0.28063264 | 0.28460539 | 0.27034984 | 0 |
| 1722469800 | 0.28081692 | -0.006635 | -2.31 | 0.28717827 | 0.28999215 | 0.28003363 | 0 |
| 1722383400 | 0.28745156 | -0.002559 | -0.88 | 0.29001642 | 0.29068521 | 0.28341836 | 0 |
| 1722297000 | 0.2900106 | -0.006072 | -2.05 | 0.28552308 | 0.3038 | 0.28552308 | 0 |
| 1722210600 | 0.29608269 | 0.00058529 | 0.20 | 0.29426289 | 0.29634361 | 0.2912689 | 0 |
| 1722124200 | 0.2954974 | 0.00077291 | 0.26 | 0.29474233 | 0.30113788 | 0.28945851 | 0 |
| 1722037800 | 0.29472449 | 0.00939054 | 3.29 | 0.28552308 | 0.29600509 | 0.28552308 | 0 |
| 1721951400 | 0.28533395 | 0.00158332 | 0.56 | 0.28381877 | 0.28685551 | 0.27556396 | 0 |
| 1721865000 | 0.28375063 | -0.002474 | -0.86 | 0.28628896 | 0.29117428 | 0.28289678 | 0 |
| 1721778600 | 0.2862249 | -0.007081 | -2.41 | 0.29340339 | 0.29397063 | 0.28410126 | 0 |
| 1721692200 | 0.29330588 | -0.001433 | -0.49 | 0.24702381 | 0.29643189 | 0.23307158 | 0 |
| 1721605800 | 0.29473907 | 0.00305805 | 1.05 | 0.29133834 | 0.29640021 | 0.28602101 | 0 |
| 1721519400 | 0.29168102 | 0.00191867 | 0.66 | 0.28967421 | 0.29347687 | 0.28787914 | 0 |
| 1721433000 | 0.28976235 | 0.01218203 | 4.39 | 0.27762094 | 0.29272028 | 0.27472121 | 0 |
| 1721346600 | 0.27758032 | -0.000915 | -0.33 | 0.27812842 | 0.282554 | 0.27441824 | 0 |
| 1721260200 | 0.27849541 | -0.004396 | -1.55 | 0.28249246 | 0.28686558 | 0.27735477 | 0 |
| 1721173800 | 0.28289139 | 0.00188577 | 0.67 | 0.28145616 | 0.28368331 | 0.27124414 | 0 |
| 1721087400 | 0.28100562 | 0.01598956 | 6.03 | 0.24702381 | 0.28141658 | 0.23307158 | 0 |
| 1721001000 | 0.26501606 | 0.00796273 | 3.10 | 0.25707638 | 0.26644371 | 0.25707638 | 0 |
| 1720914600 | 0.25705333 | 0.00582497 | 2.32 | 0.25124481 | 0.25950873 | 0.25080091 | 0 |
| 1720828200 | 0.25122836 | 0.002293 | 0.92 | 0.24889691 | 0.2540455 | 0.24554274 | 0 |
| 1720741800 | 0.24893536 | -0.001723 | -0.69 | 0.25006845 | 0.25755235 | 0.24784811 | 0 |
| 1720655400 | 0.2506583 | -0.001234 | -0.49 | 0.2514517 | 0.2577989 | 0.24812886 | 0 |
| 1720569000 | 0.25189229 | 0.00601658 | 2.45 | 0.24610325 | 0.25275513 | 0.24431439 | 0 |
| 1720482600 | 0.24587571 | 0.00345403 | 1.42 | 0.24702381 | 0.25221037 | 0.23307158 | 0 |
| 1720396200 | 0.24242168 | -0.009997 | -3.96 | 0.2523601 | 0.25337301 | 0.24232628 | 0 |
| 1720309800 | 0.2524183 | 0.00638583 | 2.60 | 0.24552295 | 0.25380315 | 0.24325704 | 0 |
| 1720223400 | 0.24603247 | -0.002335 | -0.94 | 0.24702381 | 0.24928213 | 0.23307158 | 0 |
| 1720137000 | 0.24836726 | -0.012931 | -4.95 | 0.26110559 | 0.26212319 | 0.24632524 | 0 |
| 1720050600 | 0.26129864 | -0.007822 | -2.91 | 0.26938922 | 0.26990998 | 0.25757852 | 0 |
| 1719964200 | 0.26912088 | -0.003449 | -1.27 | 0.2728775 | 0.27429142 | 0.2679302 | 0 |
| 1719877800 | 0.27257014 | 0.00034382 | 0.13 | 0.26392755 | 0.27685823 | 0.26283326 | 0 |
| 1719791400 | 0.27222632 | 0.00816172 | 3.09 | 0.26426754 | 0.27306945 | 0.26321032 | 0 |
| 1719705000 | 0.2640646 | 0.0022328 | 0.85 | 0.26175373 | 0.26522838 | 0.26168477 | 0 |
| 1719618600 | 0.2618318 | -0.005284 | -1.98 | 0.26739056 | 0.26968872 | 0.26014541 | 0 |
| 1719532200 | 0.26711597 | 0.00332978 | 1.26 | 0.26392755 | 0.27025878 | 0.26283326 | 0 |
| 1719445800 | 0.26378619 | -0.004238 | -1.58 | 0.28854897 | 0.28872939 | 0.26337967 | 0 |
| 1719359400 | 0.2680242 | 0.00628545 | 2.40 | 0.26153964 | 0.27080675 | 0.26141239 | 0 |
| 1719273000 | 0.26173875 | -0.013127 | -4.78 | 0.27410897 | 0.27474391 | 0.25418234 | 0 |
| 1719186600 | 0.27486539 | -0.003907 | -1.40 | 0.27882334 | 0.27987761 | 0.27451046 | 0 |
| 1719100200 | 0.27877269 | 0.00078958 | 0.28 | 0.27838782 | 0.27984641 | 0.27739222 | 0 |
| 1719013800 | 0.27798311 | -0.003597 | -1.28 | 0.28158592 | 0.28204948 | 0.27502458 | 0 |
| 1718927400 | 0.28158054 | 0.00014956 | 0.05 | 0.28195808 | 0.28835728 | 0.28003854 | 0 |
| 1718841000 | 0.28143098 | -0.000834 | -0.30 | 0.28270221 | 0.28513613 | 0.28081666 | 0 |
| 1718754600 | 0.28226535 | -0.006 | -2.08 | 0.28854897 | 0.28872939 | 0.27789124 | 0 |
| 1718668200 | 0.2882651 | -0.000949 | -0.33 | 0.28641582 | 0.29191825 | 0.28269774 | 0 |
| 1718581800 | 0.28921365 | 0.0019882 | 0.69 | 0.2872057 | 0.29037394 | 0.28644069 | 0 |
| 1718495400 | 0.28722545 | 0.00068294 | 0.24 | 0.28641582 | 0.28816732 | 0.28569707 | 0 |
| 1718409000 | 0.28654251 | -0.003334 | -1.15 | 0.29010925 | 0.29216914 | 0.28218675 | 0 |
| 1718322600 | 0.28987675 | -0.006262 | -2.11 | 0.29619996 | 0.29675006 | 0.28742518 | 0 |
| 1718236200 | 0.29613903 | 0.00371157 | 1.27 | 0.29219926 | 0.30375638 | 0.2903746 | 0 |
| 1718149800 | 0.29242746 | -0.009083 | -3.01 | 0.3017845 | 0.3017845 | 0.28714815 | 0 |
| 1718063400 | 0.30151078 | -0.000791 | -0.26 | 0.29389399 | 0.30445976 | 0.29331438 | 0 |
| 1717977000 | 0.30230165 | 0.00141679 | 0.47 | 0.30070657 | 0.30310937 | 0.30016781 | 0 |
| 1717890600 | 0.30088486 | -3.2E-5 | -0.01 | 0.30069407 | 0.30170851 | 0.30035872 | 0 |
| 1717804200 | 0.30091659 | -0.006262 | -2.04 | 0.30708342 | 0.31214065 | 0.29738548 | 0 |
| 1717717800 | 0.30717847 | -0.001394 | -0.45 | 0.30881443 | 0.31091382 | 0.30466878 | 0 |
| 1717631400 | 0.30857243 | 0.00232958 | 0.76 | 0.29389399 | 0.31141761 | 0.29331438 | 0 |
| 1717545000 | 0.30624285 | 0.00769829 | 2.58 | 0.29860909 | 0.30828308 | 0.29753304 | 0 |
| 1717458600 | 0.29854456 | 0.0043088 | 1.46 | 0.29389399 | 0.30494324 | 0.29331438 | 0 |
| 1717372200 | 0.29423576 | 0.00043764 | 0.15 | 0.29389559 | 0.29685157 | 0.2923687 | 0 |
| 1717285800 | 0.29379812 | 0.00100107 | 0.34 | 0.29295121 | 0.29430546 | 0.2925064 | 0 |
| 1717199400 | 0.29279705 | -0.003828 | -1.29 | 0.29669212 | 0.29927806 | 0.28915684 | 0 |
| 1717113000 | 0.29662537 | 0.00321855 | 1.10 | 0.29331191 | 0.30175603 | 0.29126304 | 0 |
| 1717026600 | 0.29340682 | -0.003306 | -1.11 | 0.29645854 | 0.29877497 | 0.29121143 | 0 |
|
VALOR/BTC 0.00000434 BTC
+0.00%
|
VALOR/EUR 0.236129 €
+2.50%
|
|
VALOR/USD $ 0.261643
+2.13%
|
VALOR/GBP £ 0.198445
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
