ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ValidityVAL
$ 0.924489
-0.025716
(
-2.71%
)
Info
Rank Rank 706
Coin
Not Mineable
Bid
$ 0.912443
Exchange
UPBT
Ask
$ 0.913447
Last Trade Time
11:32:45
Volume (24h)
$ 35,532
Last Trade Size
13.97
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.924457
Fully Diluted Market Cap
$ 8,320,397
Genesis Date
5/24/2015
Days Range 0.909538-0.961346
52 Weeks Range 0.75925-8.74
Circulating Supply 4,255,728 / 9,000,000
47.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.1E-6Upbit5569.49717263/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0511131734003652VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL100Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC3https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT4https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC5https://www.southxchange.com/Market/Book/VAL/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.11559905-0.19111049-17.13075051470.848905252.2608448540593.8722257CX
40.846423950.078064619.222873478470.7715222.2608448538125.9020801CX
121.04778812-0.12329956-11.7676043130.759250012.2608448555709.4804029CX
261.59295729-0.66846873-41.96400833820.759250012.2608448535528.9114297CX
522.06842846-1.1439399-55.30478438690.759250018.73770664130.6423669CX
1566.1723425-5.24785394-85.02207938070.7592500116.84430994112301.496525CX
260000017.18419815102817.591077CX

About VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.955995310.049982055.520.905526360.964105630.8984730538708
17338746000.90601326-0.121594-11.831.02560011.045157880.9050534232118
17337882001.02760755-0.12-10.822.240046612.260844850.8489052555029
17337018001.152335250.065.011.096922641.152335251.0632705440424
17336154001.097314730.043.431.085605481.105887871.0436821519740
17335290001.06089580.021.851.039928871.110090640.998800726441
17334426001.0416492-0.08-7.021.115599051.154350630.9980446971693
17333562001.120248590.065.241.061433611.131776191.0356383577740
17332698001.064468780.076.980.996969271.066210940.85554023112306
17331834000.9949760.018473861.890.975523811.037481440.9642195622757
17330970000.97650214-0.029734-2.951.006180321.062660380.9676742427538
17330106001.006236540.055.430.957303481.070571930.9400888973806
17329242000.954455810.063923697.180.89057030.966117920.8876594226529
17328378000.89053212-0.029422-3.200.89085080.950924510.8883211733150
17327514000.919954170.04274854.870.875600560.934943470.8598466716860
17326650000.877205670.015557671.810.863833990.910872790.8411944537387
17325786000.861648-0.001124-0.132.240046612.260844850.8489052530683
17324922000.862772410.014370471.690.850210740.969666920.8488589181392
17324058000.848401940.013668741.640.834590910.871707530.8280063822128
17323194000.8347332-0.010845-1.280.849186280.883601420.8235721412060
17322330000.845578640.016756632.020.844049260.91976990.8129549410206
17321466000.82882201-0.050599-5.750.880010390.893006650.8138754625789
17320602000.87942115-0.015856-1.770.895497070.916970140.8594776827060
17319738000.895277610.013243151.502.240046612.260844850.848905258958
17318874000.88203446-0.055881-5.960.939335130.940159440.8540065536695
17318010000.937915470.1022790512.240.834324190.945167710.8033993467947
17317146000.835636420.030632973.810.819679530.852627190.7715228214
17316282000.80500345-0.041575-4.910.846423950.847032070.7768329124151
17315418000.84657821-0.021725-2.500.863340150.874669420.7765575730594
17314554000.86830347-0.035718-3.950.898060320.935078120.7909000856303
17313690000.904021950.020639272.340.884539710.941954050.7815290443756
17312826000.883382680.006968150.800.876030130.894348350.8304517464089
17311962000.876414530.006214090.710.87023990.878015620.815689698641
17311098000.87020044-0.012269-1.390.881020110.88129410.8203779211334
17310234000.882469530.018443752.130.863847970.895660510.8161222422544
17309370000.864025780.052478716.470.812123830.896861930.8117147922641
17308506000.81154707-0.001716-0.210.815182450.848187550.7808919856
17307642000.813262740.011676241.462.240046612.260844850.781806164220
17306778000.8015865-0.058919-6.850.861513350.891910370.7592500111826
17305914000.86050515-0.022272-2.520.884069210.934116930.84479899942
17305050000.88277762-0.013085-1.460.894447110.937144650.8707164513186
17304186000.89586304-0.060545-6.330.932093430.974251360.8934011612839
17303322000.956408350.031205733.370.926382730.963109260.920916518493
17302458000.92520262-0.020984-2.220.944457920.965544680.9072039322757
17301594000.94618643-0.048583-4.882.240046612.260844850.9253982914656
17300730000.9947697-0.005467-0.550.996291.0038160.9377754463941
17299866001.00023709-0.08-7.281.086082041.086082040.98616799102478
17299002001.07881261-0.01-1.161.080520051.241397351.00455359631420
17298138001.091456890.1111.220.980976121.365623150.962062641575346
17297274000.981392550.033866983.570.945929731.168279770.94076148517248
17296410000.947525570.001345780.140.946782680.98297280.9354192125992
17295546000.94617979-0.067472-6.661.013229081.019495540.9454214541098
17294682001.013651420.077.400.944316751.082229820.9394565783508
17293818000.943829390.011820561.270.932466190.981692250.930242866022
17292954000.93200883-0.038644-3.982.240046612.260844850.922746134636
17292090000.970652450.033689293.602.240046612.260844850.96504408224
17291226000.93696316-0.032034-3.310.971183321.00352010.936583259062
17290362000.96899738-0.03858-3.831.00670731.010398890.9321590916953
17289498001.007577510.011.152.240046612.260844850.937240489655
17288634000.996107210.023551012.420.974184130.999851570.961446421780
17287770000.97255620.013313911.390.960509031.005781080.960509033838
17286906000.959242290.032249773.480.926705281.005689730.92417626578
17286042000.92699252-0.040472-4.180.966638780.972972380.91150948606
17285178000.96746407-0.004041-0.420.970766280.994797330.962816842646
17284314000.97150464-0.033584-3.340.99676241.009063810.966379727800
17283450001.005088380.043.642.240046612.260844850.961727956488
17282586000.969764540.017188061.800.951981360.995203130.948554265191
17281722000.95257648-0.039789-4.010.949468591.003560350.942738033593
17280858000.992365280.028023312.910.964105830.993522720.922211529304
17279994000.964341970.035657983.842.240046612.260844850.95327185224
17279130000.92868399-0.049891-5.100.977577150.990866840.920070958043
17278266000.97857541-0.019857-1.990.99998971.02504880.9190647817006
17277402000.99843249-0.024524-2.401.020400191.044349740.9938159619918
17276538001.02295631-0.01-1.021.034300771.036965291.0190899710387
17275674001.033475420.011.151.022983591.033666171.0171537610286
17274810001.0217127300.191.019024711.035923360.9815544410823
17273946001.019751330.032.730.995929081.052566560.987691338466
17273082000.99264801-0.043402-4.191.034082571.034235110.9922440825609
17272218001.0360499700.481.030336631.048854620.9837653918032
17271354001.031107010.021.982.240046612.260844850.972974171947
17270490001.01106646-0-0.011.008951651.060677711.003843122482
17269626001.01113492-0.01-0.771.057396721.066606361.004100344376
17268762001.01894645-0.03-3.121.050204231.089738420.984337699688
17267898001.051728520.011.261.047788121.090673111.012243063356
17267034001.038644130.011.191.026906611.054641580.9813573414130
17266170001.026398270.021.771.007045671.059272360.99650431306
17265306001.00852691-0.04-3.931.009536751.042120150.958184622543
17264442001.04976056-0.02-1.851.06936751.074244121.01395348168
17263578001.06952343-0.02-1.491.085516981.087420431.026671842306
17262714001.085718860.054.671.079688091.099650171.035395784617
17261850001.037316940.054.640.991758641.082430040.974345676326

Your Recent History

Delayed Upgrade Clock