Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VAMPUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 191.832290759 | CX |
| 260 | -95.4632460831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00073968 | -7.0E-8 | -0.01 | 0.00073858 | 0.00074444 | 0.00072021 | 0 |
| 1721519400 | 0.00073975 | 3.0E-6 | 0.41 | 0.00073626 | 0.00074331 | 0.00073144 | 0 |
| 1721433000 | 0.00073644 | 1.6E-5 | 2.22 | 0.00071769 | 0.00074355 | 0.00070941 | 0 |
| 1721346600 | 0.00072044 | 8.0E-6 | 1.12 | 0.00071202 | 0.00073279 | 0.00071074 | 0 |
| 1721260200 | 0.00071234 | -1.2E-5 | -1.66 | 0.00072452 | 0.00073849 | 0.00070933 | 0 |
| 1721173800 | 0.00072461 | -8.0E-6 | -1.09 | 0.00073254 | 0.00073461 | 0.00070361 | 0 |
| 1721087400 | 0.00073234 | 4.8E-5 | 7.02 | 0.00066753 | 0.00073336 | 0.00066458 | 0 |
| 1721001000 | 0.00068424 | 1.7E-5 | 2.55 | 0.00066753 | 0.00068605 | 0.00066458 | 0 |
| 1720914600 | 0.00066738 | 1.0E-5 | 1.52 | 0.00065766 | 0.00067239 | 0.00065408 | 0 |
| 1720828200 | 0.00065765 | 7.0E-6 | 1.08 | 0.00065052 | 0.00066315 | 0.00063995 | 0 |
| 1720741800 | 0.00065092 | -5.7E-7 | -0.09 | 0.00065036 | 0.0006748 | 0.00064191 | 0 |
| 1720655400 | 0.00065149 | 7.0E-6 | 1.09 | 0.00064317 | 0.00066137 | 0.00063606 | 0 |
| 1720569000 | 0.00064475 | 1.2E-5 | 1.90 | 0.00063324 | 0.00065237 | 0.00063085 | 0 |
| 1720482600 | 0.00063317 | 1.9E-5 | 3.10 | 0.00073783 | 0.0007379 | 0.00060966 | 0 |
| 1720396200 | 0.00061389 | -3.0E-5 | -4.66 | 0.00064302 | 0.0006452 | 0.00061389 | 0 |
| 1720309800 | 0.00064392 | 1.8E-5 | 2.87 | 0.00062583 | 0.00064679 | 0.00062125 | 0 |
| 1720223400 | 0.00062623 | -1.9E-5 | -2.94 | 0.00063978 | 0.00065248 | 0.00059474 | 0 |
| 1720137000 | 0.00064528 | -4.7E-5 | -6.79 | 0.00069253 | 0.00069501 | 0.00064215 | 0 |
| 1720050600 | 0.00069191 | -2.6E-5 | -3.62 | 0.00071775 | 0.00071938 | 0.00068252 | 0 |
| 1719964200 | 0.00071747 | -4.0E-6 | -0.55 | 0.00072164 | 0.00072657 | 0.00071368 | 0 |
| 1719877800 | 0.00072195 | 5.4E-7 | 0.07 | 0.00073783 | 0.0007379 | 0.00070892 | 0 |
| 1719791400 | 0.00072141 | 1.3E-5 | 1.84 | 0.00070853 | 0.00072519 | 0.00070363 | 0 |
| 1719705000 | 0.00070808 | -6.0E-7 | -0.08 | 0.00070868 | 0.00071443 | 0.00070705 | 0 |
| 1719618600 | 0.00070868 | -1.4E-5 | -1.94 | 0.00072427 | 0.00073118 | 0.00070619 | 0 |
| 1719532200 | 0.00072305 | 1.6E-5 | 2.26 | 0.00070739 | 0.00072836 | 0.00070624 | 0 |
| 1719445800 | 0.00070701 | -6.0E-6 | -0.84 | 0.00073783 | 0.0007379 | 0.00069842 | 0 |
| 1719359400 | 0.00071274 | 9.0E-6 | 1.28 | 0.00070478 | 0.00071935 | 0.00070046 | 0 |
| 1719273000 | 0.00070415 | -1.4E-5 | -1.95 | 0.00071788 | 0.00072026 | 0.00068019 | 0 |
| 1719186600 | 0.00071802 | -1.6E-5 | -2.18 | 0.00073375 | 0.0007388 | 0.00071596 | 0 |
| 1719100200 | 0.00073376 | -5.0E-6 | -0.68 | 0.00073911 | 0.00073911 | 0.00073013 | 0 |
| 1719013800 | 0.00073864 | 9.4E-7 | 0.13 | 0.00073724 | 0.00074461 | 0.00072368 | 0 |
| 1718927400 | 0.0007377 | -8.0E-6 | -1.07 | 0.00074602 | 0.00075935 | 0.00073195 | 0 |
| 1718841000 | 0.00074593 | 1.5E-5 | 2.05 | 0.00073085 | 0.00075279 | 0.00072762 | 0 |
| 1718754600 | 0.00073047 | -5.0E-6 | -0.68 | 0.00073783 | 0.0007379 | 0.00070892 | 0 |
| 1718668200 | 0.00073582 | -2.4E-5 | -3.16 | 0.00077033 | 0.00078017 | 0.00072909 | 0 |
| 1718581800 | 0.00076014 | 1.2E-5 | 1.60 | 0.00074812 | 0.00076645 | 0.00074354 | 0 |
| 1718495400 | 0.00074863 | 1.8E-5 | 2.46 | 0.00073073 | 0.00075386 | 0.00072923 | 0 |
| 1718409000 | 0.00073069 | 2.0E-6 | 0.27 | 0.00072982 | 0.00074059 | 0.00070641 | 0 |
| 1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00074743 | 0.00072039 | 0 |
| 1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076715 | 0.00072766 | 0 |
| 1718149800 | 0.00073476 | -3.5E-5 | -4.55 | 0.00077028 | 0.00077075 | 0.00072117 | 0 |
| 1718063400 | 0.00076994 | -8.0E-6 | -1.03 | 0.00077033 | 0.00078017 | 0.00076509 | 0 |
| 1717977000 | 0.00077787 | 5.0E-6 | 0.65 | 0.00077281 | 0.00078071 | 0.00077008 | 0 |
| 1717890600 | 0.00077336 | 8.4E-7 | 0.11 | 0.00077218 | 0.00077859 | 0.0007705 | 0 |
| 1717804200 | 0.00077252 | -2.8E-5 | -3.50 | 0.00080036 | 0.00080615 | 0.00076477 | 0 |
| 1717717800 | 0.00080075 | -1.1E-5 | -1.35 | 0.00081185 | 0.00081437 | 0.00079058 | 0 |
| 1717631400 | 0.00081199 | 1.1E-5 | 1.37 | 0.00077033 | 0.00081621 | 0.00076509 | 0 |
| 1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.00078583 | 0 |
| 1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00079284 | 0.00080838 | 0.00078912 | 0 |
| 1717372200 | 0.00079377 | -7.0E-6 | -0.87 | 0.00080076 | 0.00080535 | 0.00078771 | 0 |
| 1717285800 | 0.00080076 | 1.0E-5 | 1.27 | 0.00079032 | 0.00080355 | 0.00078756 | 0 |
| 1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00080697 | 0.00078174 | 0 |
| 1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00077774 | 0 |
| 1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
| 1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 0 |
| 1716853800 | 0.00081774 | 1.5E-5 | 1.87 | 0.00077033 | 0.0008338 | 0.00076509 | 0 |
| 1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00081477 | 0.00078377 | 0 |
| 1716681000 | 0.00078695 | 4.0E-6 | 0.51 | 0.00078167 | 0.00079262 | 0.00077953 | 0 |
| 1716594600 | 0.00078316 | -6.0E-6 | -0.76 | 0.00079177 | 0.00080318 | 0.00076366 | 0 |
| 1716508200 | 0.00078924 | 3.0E-6 | 0.38 | 0.00078485 | 0.00082771 | 0.0007497 | 0 |
| 1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00076755 | 0 |
| 1716335400 | 0.00079637 | 2.8E-5 | 3.64 | 0.00077033 | 0.00080534 | 0.00076272 | 0 |
| 1716249000 | 0.00076871 | 0.00012435 | 19.30 | 0.00062478 | 0.00077363 | 0.00062208 | 0 |
| 1716162600 | 0.00064436 | -1.2E-5 | -1.83 | 0.00065577 | 0.00065871 | 0.00064224 | 0 |
| 1716076200 | 0.00065609 | 7.0E-6 | 1.08 | 0.00064907 | 0.00066091 | 0.00064825 | 0 |
| 1715989800 | 0.00064868 | 3.1E-5 | 5.02 | 0.00061786 | 0.00065466 | 0.00061606 | 0 |
| 1715903400 | 0.00061806 | -2.0E-5 | -3.14 | 0.0006377 | 0.00063854 | 0.00061436 | 0 |
| 1715817000 | 0.00063787 | 3.3E-5 | 5.45 | 0.000606 | 0.00063861 | 0.0006014 | 0 |
| 1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 0 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00062478 | 0.00063232 | 0.00061357 | 0 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 0 |
| 1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00061765 | 0.00060675 | 0 |
| 1715385000 | 0.00061119 | -2.6E-5 | -4.08 | 0.00063625 | 0.000641 | 0.00060488 | 0 |
| 1715298600 | 0.00063731 | 1.3E-5 | 2.08 | 0.00062478 | 0.000642 | 0.00062003 | 0 |
| 1715212200 | 0.00062429 | -1.0E-5 | -1.58 | 0.0006326 | 0.00063787 | 0.00061732 | 0 |
| 1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065715 | 0.00063172 | 0 |
| 1715039400 | 0.00064441 | -1.4E-5 | -2.13 | 0.00064155 | 0.00067339 | 0.00063444 | 0 |
| 1714953000 | 0.00065848 | 4.0E-6 | 0.61 | 0.00065436 | 0.0006657 | 0.00064581 | 0 |
| 1714866600 | 0.00065454 | 2.0E-6 | 0.31 | 0.00065134 | 0.00066489 | 0.00065026 | 0 |
| 1714780200 | 0.00065211 | 2.4E-5 | 3.82 | 0.00062776 | 0.0006563 | 0.00062177 | 0 |
| 1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 0 |
| 1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.0006341 | 0.00059097 | 0 |
| 1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068226 | 0.00061273 | 0 |
| 1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.00064155 | 0.00067883 | 0.00063444 | 0 |
| 1714348200 | 0.00068574 | 3.0E-6 | 0.44 | 0.00068324 | 0.00070288 | 0.00068216 | 0 |
| 1714261800 | 0.00068322 | 2.6E-5 | 3.96 | 0.00065764 | 0.00068879 | 0.00064688 | 0 |
| 1714175400 | 0.00065696 | -6.0E-6 | -0.90 | 0.00066259 | 0.00066483 | 0.00065179 | 0 |
| 1714089000 | 0.00066302 | 5.0E-6 | 0.76 | 0.00065931 | 0.00066973 | 0.00064522 | 0 |
| 1714002600 | 0.00065832 | -1.8E-5 | -2.66 | 0.0006767 | 0.0006913 | 0.00065185 | 0 |
| 1713916200 | 0.000676 | 4.0E-6 | 0.60 | 0.00067195 | 0.00068519 | 0.00066252 | 0 |
| 1713829800 | 0.00067223 | 1.1E-5 | 1.66 | 0.00064155 | 0.0006783 | 0.00063444 | 0 |
| 1713743400 | 0.00066103 | -8.1E-7 | -0.12 | 0.00066143 | 0.00067124 | 0.00065514 | 0 |
| 1713657000 | 0.00066184 | 1.7E-5 | 2.64 | 0.00064155 | 0.00066599 | 0.00063444 | 0 |
|
VAMP/ETH 0.00000021 ETH
+0.00%
|
VAMP/USD $ 0.000737
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
