ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vocean TokenVAN
$ 2.22
0.018168
(
0.82%
)
Info
Rank Rank 4125
Platform Ethereum
Token
Not Mineable
Bid
$ 2.62
Exchange
-
Ask
$ 2.62
Last Trade Time
14:31:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.315321
Fully Diluted Market Cap
$ 2,222,985,970
Genesis Date
3/27/2019
Days Range 2.19-2.24
52 Weeks Range 1.20-2.32
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00056774LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128VAN/ETHhttps://exchange.latoken.com/exchange/VAN-ETHETH1https://exchange.latoken.com/exchange/VAN-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.151450730.071535243.324976909881.99774082.323192080CX
41.744557140.4784288327.42408483111.712195962.323192080CX
121.399660770.823325258.82319613771.285369032.323192080CX
262.019133240.2038527310.09605141261.224427822.323192080CX
521.250146440.9728395377.81804586031.203012672.323413490CX
1562.3527032-0.12971723-5.513539914430.502767832.356206160CX
2600.267218181.95576779731.8992255690.249675012.762866960CX

About VAN

Vocean is a blockchain financial contract infrastructure and marketplace.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474002.201627590.021.132.176607282.262404152.158422570
17339610002.176942250.125.942.064399152.186230482.023873870
17338746002.05492925-0.05-2.452.099729612.143632951.99774080
17337882002.10650843-0.16-7.082.176238252.244105892.019803170
17337018002.26710504-0.01-0.362.272975472.2783692.234062570
17336154002.27527482-0.01-0.232.273259342.28439842.259332680
17335290002.280446930.135.962.151450732.323192082.150548020
17334426002.15219446-0.02-1.132.176238252.244105892.123699590
17333562002.176811670.125.862.055599182.21212512.055599180
17332698002.05633157-0.01-0.482.064927152.083815861.998626470
17331834002.0663465-0.04-1.972.10613942.134197112.029045980
17330970002.1078142300.222.109301712.125862682.079637290
17330106002.103226890.063.052.036278992.119816252.030340430
17329242002.041036650.010.392.033298352.071331262.009890430
17328378002.0330599-0.05-2.312.072841442.077190332.007483220
17327514002.081158840.1910.211.892799742.091298671.874410640
17326650001.88841111-0.05-2.591.937702291.965345551.847601950
17325786001.93855390.031.541.767726612.009021791.723442890
17324922001.90906549-0.02-1.121.939246551.960326731.868920590
17324058001.93074180.042.301.8911.986794771.886560270
17323194001.88732672-0.03-1.461.909218781.94699621.856470050
17322330001.915253850.179.641.746016241.921686351.724356960
17321466001.74680539-0.02-1.181.767726611.794569361.723442890
17320602001.767579-0.06-3.251.825851841.825851841.746033270
17319738001.826981640.084.761.744557141.826981641.712553640
17318874001.74397805-0.03-1.791.780790311.793621241.731391250
17318010001.775731750.021.041.751983181.827044091.745420110
17317146001.757393750.021.221.744557141.777565551.712195960
17316282001.73618866-0.08-4.281.812038721.840845851.724589730
17315418001.81387252-0.03-1.721.842418491.894576761.772030080
17314554001.84554106-0.06-3.381.90519351.952963141.826408220
17313690001.910104450.15.571.807218611.921124281.771178470
17312826001.809302210.031.561.769662611.843020291.756729490
17311962001.781443210.16.031.681305231.792440341.681015680
17311098001.680095940.032.011.664301421.694692541.641234140
17310234001.646939930.16.531.539943651.657443121.535549340
17309370001.54603550.1712.191.377626781.557838811.377087430
17308506001.37807530.021.461.367049791.406899461.352226090
17307642001.35822711-0.04-2.641.495728061.542941321.341683160
17306778001.39507911-0.02-1.201.415977621.416136591.368787070
17305914001.41204318-0.01-0.951.427746871.431760791.405871850
17305050001.42565759-0-0.261.431545051.467755511.404083470
17304186001.42936493-0.08-5.351.50996131.514264771.422745080
17303322001.510233810.010.951.495728061.542941321.47938850
17302458001.495949480.042.721.455980581.521861131.453970780
17301594001.456406380.032.361.439658051.46798261.397196780
17300730001.42279050.021.071.406042171.432271761.398275490
17299866001.407734030.042.731.383536961.419866641.378875810
17299002001.37031429-0.07-4.661.439658051.452261881.357068920
17298138001.437245160.010.381.43035281.451853111.42444830
17297274001.43179486-0.06-3.861.48750151.488903821.396106720
17296410001.48925582-0.02-1.621.515843091.515843091.479995980
17295546001.51381058-0.04-2.711.560183581.569732971.508695240
17294682001.556056110.053.481.50488571.563203961.496840830
17293818001.503704800.231.499577331.511414711.494757220
17292954001.500241590.021.531.391127641.518908881.37475970
17292090001.47769663-0-0.291.391127641.483919071.37475970
17291226001.481931980.010.481.479649661.501081851.471911360
17290362001.47486361-0.02-1.161.492662261.522900091.44602810
17289498001.492202390.096.501.391127641.505879251.37475970
17288634001.40112554-0-0.351.407433131.409306671.383553990
17287770001.40605920.021.751.384689471.412474661.382810250
17286906001.381833740.032.151.352589451.402385921.351397190
17286042001.352805190.010.611.346253471.369570551.323101030
17285178001.34458431-0.04-2.981.383968441.400932511.336090920
17284314001.385853340.010.561.379119941.396736911.366113020
17283450001.37812639-0.01-0.501.391127641.429580671.367027080
17282586001.385086890.011.011.36850321.393404281.367027080
17281722001.3712226800.031.373913761.37807531.357205170
17280858001.37081390.042.731.335250671.385137981.328727340
17279994001.33433661-0.01-0.461.391127641.418311031.313659520
17279130001.34053065-0.05-3.681.391127641.418311031.337623820
17278266001.39180325-0.08-5.511.47778181.508189951.377513230
17277402001.47296736-0.03-2.231.509626331.510318981.462078110
17276538001.50653783-0.01-0.831.51930631.523342931.496755670
17275674001.51910191-0.01-0.811.532438131.535668571.506753570
17274810001.531546770.042.591.492616841.548527881.485491710
17273946001.492889360.032.111.466245321.51302711.453090780
17273082001.46208946-0.05-3.011.505124151.512822711.452977240
17272218001.5074462100.241.503472031.51634271.473688390
17271354001.503869450.042.581.303105231.533204571.285369030
17270490001.46601822-0.02-1.411.485128351.488387181.43545110
17269626001.486962150.042.541.453113491.48820551.43740980
17268762001.450189630.053.541.399660771.459812821.38548430
17267898001.400625930.064.771.352430481.413116211.349313590
17267034001.336908470.010.731.328500241.33986641.294214420
17266170001.327245530.021.591.303105231.357409561.285369030
17265306001.30651735-0.01-0.721.317781311.32479291.280963370
17264442001.31600996-0.06-4.101.37269881.379142651.311030880
17263578001.37233545-0.01-1.041.38636431.38636431.358562070
17262714001.38676740.043.341.340411431.398184651.327325020

Your Recent History

Delayed Upgrade Clock