Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAULT/BTC | https://www.southxchange.com/Market/Book/VAULT/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/VAULT/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.111561 | -0.000589 | -0.53 | 0.1122809 | 0.1122809 | 0.10932651 | 0 |
| 1730591400 | 0.1121495 | -0.000368 | -0.33 | 0.1126823 | 0.11317093 | 0.1119388 | 0 |
| 1730505000 | 0.11251768 | -0.001399 | -1.23 | 0.1137366 | 0.11589117 | 0.11150677 | 0 |
| 1730418600 | 0.11391665 | -0.003372 | -2.87 | 0.1171444 | 0.11769364 | 0.11283739 | 0 |
| 1730332200 | 0.11728853 | -0.000359 | -0.31 | 0.11779749 | 0.11811029 | 0.1157397 | 0 |
| 1730245800 | 0.11764742 | 0.00444048 | 3.92 | 0.11300013 | 0.11915718 | 0.11295023 | 0 |
| 1730159400 | 0.11320694 | 0.00312997 | 2.84 | 0.10906805 | 0.11371539 | 0.10708178 | 0 |
| 1730073000 | 0.11007697 | 0.00147214 | 1.36 | 0.10854 | 0.11051738 | 0.10830571 | 0 |
| 1729986600 | 0.10860483 | 0.00118772 | 1.11 | 0.10794189 | 0.10902621 | 0.10750956 | 0 |
| 1729900200 | 0.10741711 | -0.002886 | -2.62 | 0.11050773 | 0.11133982 | 0.10618299 | 0 |
| 1729813800 | 0.11030319 | 0.00229668 | 2.13 | 0.10796068 | 0.11136372 | 0.10776157 | 0 |
| 1729727400 | 0.10800651 | -0.00109 | -1.00 | 0.10906805 | 0.10907615 | 0.10564131 | 0 |
| 1729641000 | 0.10909676 | -0.000234 | -0.21 | 0.10908875 | 0.10973267 | 0.10785616 | 0 |
| 1729554600 | 0.10933033 | -0.002454 | -2.20 | 0.11173799 | 0.11246304 | 0.10827754 | 0 |
| 1729468200 | 0.11178456 | 0.00106743 | 0.96 | 0.1107743 | 0.11227115 | 0.11030029 | 0 |
| 1729381800 | 0.11071713 | -0.000139 | -0.13 | 0.11091007 | 0.11115947 | 0.11022078 | 0 |
| 1729295400 | 0.11085567 | 0.00180873 | 1.66 | 0.10475227 | 0.11175508 | 0.10091399 | 0 |
| 1729209000 | 0.10904694 | -0.000547 | -0.50 | 0.10475227 | 0.1092597 | 0.10091399 | 0 |
| 1729122600 | 0.10959424 | 0.00140846 | 1.30 | 0.10842984 | 0.11074268 | 0.10819834 | 0 |
| 1729036200 | 0.10818578 | 0.00108109 | 1.01 | 0.10701219 | 0.10982937 | 0.1050776 | 0 |
| 1728949800 | 0.10710469 | 0.00542267 | 5.33 | 0.10475227 | 0.10769455 | 0.10091399 | 0 |
| 1728863400 | 0.10168202 | -0.000626 | -0.61 | 0.10247911 | 0.10249211 | 0.10050237 | 0 |
| 1728777000 | 0.10230786 | 0.00113778 | 1.12 | 0.10130368 | 0.10279907 | 0.10120476 | 0 |
| 1728690600 | 0.10117008 | 0.00365529 | 3.75 | 0.09761135 | 0.10272492 | 0.09734495 | 0 |
| 1728604200 | 0.09751479 | -0.000686 | -0.70 | 0.09811747 | 0.09918213 | 0.09540261 | 0 |
| 1728517800 | 0.09820124 | -0.002557 | -2.54 | 0.10068126 | 0.10125442 | 0.09772952 | 0 |
| 1728431400 | 0.10075784 | -0.000375 | -0.37 | 0.10092219 | 0.10235963 | 0.10022632 | 0 |
| 1728345000 | 0.10113311 | -0.000683 | -0.67 | 0.10475227 | 0.10512894 | 0.10077615 | 0 |
| 1728258600 | 0.10181584 | 0.00128334 | 1.28 | 0.10046969 | 0.10191081 | 0.10017326 | 0 |
| 1728172200 | 0.1005325 | 5.6E-5 | 0.06 | 0.10072947 | 0.10103538 | 0.09997442 | 0 |
| 1728085800 | 0.10047698 | 0.00203754 | 2.07 | 0.09841534 | 0.10118192 | 0.09795119 | 0 |
| 1727999400 | 0.09843944 | 0.0001082 | 0.11 | 0.10475227 | 0.10512894 | 0.09730941 | 0 |
| 1727913000 | 0.09833124 | -0.000318 | -0.32 | 0.09854853 | 0.10090145 | 0.09716525 | 0 |
| 1727826600 | 0.09864917 | -0.003787 | -3.70 | 0.10259552 | 0.10381392 | 0.09756782 | 0 |
| 1727740200 | 0.10243575 | -0.003999 | -3.76 | 0.1061688 | 0.10622178 | 0.10196211 | 0 |
| 1727653800 | 0.10643476 | -0.000204 | -0.19 | 0.10672402 | 0.10692191 | 0.10603248 | 0 |
| 1727567400 | 0.10663886 | 0.00012827 | 0.12 | 0.10664307 | 0.10724839 | 0.10603533 | 0 |
| 1727481000 | 0.10651059 | 0.00095167 | 0.90 | 0.1054837 | 0.10772607 | 0.10505113 | 0 |
| 1727394600 | 0.10555892 | 0.00352277 | 3.45 | 0.10237342 | 0.10650579 | 0.10152664 | 0 |
| 1727308200 | 0.10203615 | -0.002212 | -2.12 | 0.10411521 | 0.10467944 | 0.10199463 | 0 |
| 1727221800 | 0.1042485 | 0.00158143 | 1.54 | 0.10259037 | 0.10474839 | 0.10162893 | 0 |
| 1727135400 | 0.10266707 | -0.000218 | -0.21 | 0.10475227 | 0.10512894 | 0.10091399 | 0 |
| 1727049000 | 0.1028849 | -7.0E-6 | -0.01 | 0.1026697 | 0.10356522 | 0.10108949 | 0 |
| 1726962600 | 0.10289187 | 0.00068177 | 0.67 | 0.10238988 | 0.10289187 | 0.10169598 | 0 |
| 1726876200 | 0.1022101 | 0.00012501 | 0.12 | 0.10193713 | 0.10384566 | 0.10112621 | 0 |
| 1726789800 | 0.10208509 | 0.00287498 | 2.90 | 0.10008353 | 0.10344791 | 0.09994881 | 0 |
| 1726703400 | 0.09921011 | 0.0015727 | 1.61 | 0.09768577 | 0.09943069 | 0.09598406 | 0 |
| 1726617000 | 0.09763741 | 0.0031427 | 3.33 | 0.09435592 | 0.09936376 | 0.09336824 | 0 |
| 1726530600 | 0.09449471 | -0.001314 | -1.37 | 0.09586456 | 0.09591005 | 0.09323814 | 0 |
| 1726444200 | 0.09580913 | -0.00142 | -1.46 | 0.09721522 | 0.09783043 | 0.09517911 | 0 |
| 1726357800 | 0.0972294 | -0.000922 | -0.94 | 0.09807794 | 0.09824992 | 0.09640061 | 0 |
| 1726271400 | 0.09815092 | 0.00390227 | 4.14 | 0.09424001 | 0.09827175 | 0.09341046 | 0 |
| 1726185000 | 0.09424865 | 0.00131029 | 1.41 | 0.09297737 | 0.09486159 | 0.09294223 | 0 |
| 1726098600 | 0.09293836 | -0.000388 | -0.42 | 0.09336452 | 0.09395915 | 0.09000305 | 0 |
| 1726012200 | 0.09332656 | 0.00078802 | 0.85 | 0.09227046 | 0.09401537 | 0.0914147 | 0 |
| 1725925800 | 0.09253854 | 0.00349069 | 3.92 | 0.10475227 | 0.10512894 | 0.08867204 | 0 |
| 1725839400 | 0.08904785 | 0.00140969 | 1.61 | 0.08776348 | 0.08961182 | 0.08689203 | 0 |
| 1725753000 | 0.08763816 | 0.00035582 | 0.41 | 0.08745735 | 0.08881377 | 0.08706443 | 0 |
| 1725666600 | 0.08728234 | -0.003684 | -4.05 | 0.09099578 | 0.09223325 | 0.08511671 | 0 |
| 1725580200 | 0.09096625 | -0.002814 | -3.00 | 0.09396856 | 0.09434246 | 0.09035643 | 0 |
| 1725493800 | 0.09377985 | 0.00037334 | 0.40 | 0.09301829 | 0.09477579 | 0.09042315 | 0 |
| 1725407400 | 0.09340651 | -0.002439 | -2.54 | 0.09579573 | 0.09685401 | 0.09326602 | 0 |
| 1725321000 | 0.09584568 | 0.00308573 | 3.33 | 0.10475227 | 0.10512894 | 0.09298503 | 0 |
| 1725234600 | 0.09275995 | -0.002746 | -2.88 | 0.09551084 | 0.09564287 | 0.09273743 | 0 |
| 1725148200 | 0.0955063 | -0.000231 | -0.24 | 0.09575244 | 0.09614348 | 0.0952008 | 0 |
| 1725061800 | 0.09573754 | -0.00045 | -0.47 | 0.09606167 | 0.09700715 | 0.09381674 | 0 |
| 1724975400 | 0.09618758 | 0.00030805 | 0.32 | 0.0956244 | 0.09910116 | 0.09538289 | 0 |
| 1724889000 | 0.09587953 | -0.00077 | -0.80 | 0.09638445 | 0.09752489 | 0.09383603 | 0 |
| 1724802600 | 0.09664937 | -0.005257 | -5.16 | 0.10185762 | 0.10237658 | 0.09400129 | 0 |
| 1724716200 | 0.10190652 | -0.002221 | -2.13 | 0.10426128 | 0.10440503 | 0.10190652 | 0 |
| 1724629800 | 0.10412734 | 0.0004396 | 0.42 | 0.1040002 | 0.10530001 | 0.10342434 | 0 |
| 1724543400 | 0.10368774 | -2.9E-5 | -0.03 | 0.1038521 | 0.10449103 | 0.1031401 | 0 |
| 1724457000 | 0.10371656 | 0.00589154 | 6.02 | 0.09782297 | 0.1050071 | 0.09782297 | 0 |
| 1724370600 | 0.09782502 | -0.001287 | -1.30 | 0.10475227 | 0.10512894 | 0.09722886 | 0 |
| 1724284200 | 0.0991116 | 0.00334932 | 3.50 | 0.09559213 | 0.09944694 | 0.09540447 | 0 |
| 1724197800 | 0.09576228 | -0.000451 | -0.47 | 0.0962261 | 0.0993572 | 0.09494617 | 0 |
| 1724111400 | 0.09621312 | 0.00099383 | 1.04 | 0.10475227 | 0.10512894 | 0.09387576 | 0 |
| 1724025000 | 0.09521929 | -0.00106 | -1.10 | 0.09637279 | 0.09754601 | 0.09521929 | 0 |
| 1723938600 | 0.09627964 | 0.0008185 | 0.86 | 0.09538265 | 0.0966549 | 0.09532535 | 0 |
| 1723852200 | 0.09546114 | 0.00215645 | 2.31 | 0.09324958 | 0.096921 | 0.09261483 | 0 |
| 1723765800 | 0.09330469 | -0.002032 | -2.13 | 0.09519895 | 0.09694151 | 0.09118325 | 0 |
| 1723679400 | 0.09533636 | -0.002716 | -2.77 | 0.09804669 | 0.10006354 | 0.09475047 | 0 |
| 1723593000 | 0.09805197 | 0.0018247 | 1.90 | 0.09615579 | 0.0997202 | 0.09474999 | 0 |
| 1723506600 | 0.09622727 | 0.00091982 | 0.97 | 0.10475227 | 0.10512894 | 0.09374614 | 0 |
| 1723420200 | 0.09530745 | -0.003292 | -3.34 | 0.09899607 | 0.10001193 | 0.09451643 | 0 |
| 1723333800 | 0.09859943 | 0.00028483 | 0.29 | 0.09862351 | 0.09960647 | 0.09768527 | 0 |
| 1723247400 | 0.0983146 | -0.001778 | -1.78 | 0.10001261 | 0.10001261 | 0.09657531 | 0 |
| 1723161000 | 0.10009241 | 0.01075901 | 12.04 | 0.08914997 | 0.10149709 | 0.08880967 | 0 |
| 1723074600 | 0.0893334 | -0.001366 | -1.51 | 0.09079787 | 0.09345443 | 0.0884303 | 0 |
| 1722988200 | 0.09069989 | 0.00278601 | 3.17 | 0.08746838 | 0.09244777 | 0.08746838 | 0 |
| 1722901800 | 0.08791388 | -0.006383 | -6.77 | 0.10475227 | 0.10512894 | 0.08046865 | 0 |
| 1722815400 | 0.09429666 | -0.004122 | -4.19 | 0.09828378 | 0.09894012 | 0.09286269 | 0 |
| 1722729000 | 0.09841895 | -0.001115 | -1.12 | 0.09950295 | 0.1006829 | 0.097038 | 0 |
|
VAULT/BTC 0.00000162 BTC
+0.00%
|
VAULT/EUR 0.103150 €
+0.43%
|
|
VAULT/USD $ 0.111775
+0.37%
|
VAULT/GBP £ 0.086302
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
