VeriBlockVBK

$ 0.023166

0.000367

(

1.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1441

Coin

Mineable

Wallet

Bid

$ 0.020196

Exchange

BTRX

Ask

$ 0.025542

Last Trade Time

18:43:11

Volume (24h)

$ 0

Last Trade Size

5,210.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000381

Fully Diluted Market Cap

$ 0

Genesis Date

3/24/2019

Days Range 0.0226-0.025309

52 Weeks Range 0.000266-0.000906

Circulating Supply 1,236,995,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0005214	0.02264503	4343.12044496	0.00026568	0.00090586	1104695.19537	CX
156	0.00449102	0.01867541	415.83894082	0.00026568	0.01621513	572868.381192	CX
260	0.0187914	0.00437503	23.2820864864	0.00026568	0.02534279	832240.480812	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

SANUWAVE Announces Record Quarterly Revenues: Q2 FY2024 Financial Results

Q2 2024 revenues were $7.2 million, up 53% from Q2 2023. This was an all-time quarterly record for the Company. Q2 2024 Gross Margin was 73...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

SANUWAVE Will Host a Conference Call on August 13, 2024 at 8:30 AM (ET) to Present Q2 Financial Results

SANUWAVE Will Host a Conference Call on August 13, 2024 at 8:30 AM (ET) to Present Q2 Financial Results EDEN PRAIRIE, MN -- August 8, 2024...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018
1723506600	0.02316582	0.00022144	0.97	0.02521814	0.02530881	0.02256851
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572
1722901800	0.02116445	-0.001537	-6.77	0.02521814	0.02530881	0.00150429
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847
1722297000	0.02606086	-0.000546	-2.05	0.02640982	0.0273	0.02165948
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124
1722037800	0.02648445	0.00084385	3.29	0.0256576	0.02659953	0.0256576
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983
1721692200	0.02635698	-0.000129	-0.49	0.02640982	0.02720638	0.02165948
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447
1721087400	0.02525165	0.00143685	6.03	0.02640982	0.02720638	0.02165948
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374
1720828200	0.02257582	0.00020606	0.92	0.02236631	0.02282897	0.0220649
1720741800	0.02236976	-0.000155	-0.69	0.02247158	0.0231441	0.02227206
1720655400	0.02252459	-0.000111	-0.49	0.02259589	0.02316626	0.02229729
1720569000	0.02263548	0.00054066	2.45	0.02211526	0.02271301	0.02195451
1720482600	0.02209482	0.00031039	1.42	0.02640982	0.02720638	0.02152551
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586
1720309800	0.02268275	0.00057385	2.60	0.02206312	0.02280719	0.0218595
1720223400	0.0221089	-0.00021	-0.94	0.02219799	0.02240092	0.02094422
1720137000	0.02231871	-0.001162	-4.95	0.0234634	0.02355484	0.02213521
1720050600	0.02348075	-0.000703	-2.91	0.02420778	0.02425458	0.02314645
1719964200	0.02418367	-0.00031	-1.27	0.02452125	0.0246483	0.02407667
1719877800	0.02449363	3.1E-5	0.13	0.02640982	0.02720638	0.00190743
1719791400	0.02446273	0.00073343	3.09	0.02374754	0.02453849	0.02365254
1719705000	0.0237293	0.00020064	0.85	0.02352164	0.02383388	0.02351545
1719618600	0.02352866	-0.000475	-1.98	0.02402818	0.0242347	0.02337712
1719532200	0.0240035	0.00029922	1.26	0.02371699	0.02428592	0.02361865
1719445800	0.02370428	-0.000381	-1.58	0.02640982	0.02720638	0.02366775
1719359400	0.02408512	0.00056482	2.40	0.02350241	0.02433516	0.02349097
1719273000	0.0235203	-0.00118	-4.78	0.02463191	0.02468896	0.02284127
1719186600	0.02469988	-0.000351	-1.40	0.02505555	0.02515029	0.02466799
1719100200	0.025051	7.1E-5	0.28	0.02501641	0.02514748	0.02492695
1719013800	0.02498004	-0.000323	-1.28	0.0253038	0.02534546	0.02471419
1718927400	0.02530332	1.3E-5	0.05	0.02533724	0.02591229	0.02516475
1718841000	0.02528988	-7.5E-5	-0.30	0.02540411	0.02562283	0.02523467
1718754600	0.02536485	-0.000539	-2.08	0.02592951	0.02594572	0.02497179
1718668200	0.025904	-8.5E-5	-0.33	0.02640982	0.02720638	0.02540371
1718581800	0.02598924	0.00017866	0.69	0.0258088	0.02609351	0.02574006
1718495400	0.02581058	6.1E-5	0.24	0.02573782	0.02589522	0.02567323
1718409000	0.02574921	-0.0003	-1.15	0.02606972	0.02625483	0.02535779
1718322600	0.02604883	-0.000563	-2.12	0.02661704	0.02666648	0.02582853
1718236200	0.02661157	0.00033353	1.27	0.02625753	0.02729608	0.02609357
1718149800	0.02627804	-0.000816	-3.01	0.02711888	0.02711888	0.02580363
1718063400	0.02709428	-7.1E-5	-0.26	0.02640982	0.02735928	0.02635774
1717977000	0.02716535	0.00012731	0.47	0.02702201	0.02723793	0.0269736
1717890600	0.02703804	-3.0E-6	-0.01	0.02702089	0.02711205	0.02699076
1717804200	0.02704089	-0.000563	-2.04	0.02759505	0.0280495	0.02672358
1717717800	0.02760359	-0.000125	-0.45	0.0277506	0.02793926	0.02737807
1717631400	0.02772885	0.00020934	0.76	0.02640982	0.02798453	0.02635774
1717545000	0.02751951	0.00069178	2.58	0.02683353	0.02770285	0.02673684
1717458600	0.02682773	0.00038719	1.46	0.02640982	0.02740273	0.02635774
1717372200	0.02644054	3.9E-5	0.15	0.02640997	0.0266756	0.02627276
1717285800	0.02640121	9.0E-5	0.34	0.0263251	0.0264468	0.02628513
1717199400	0.02631125	-0.000344	-1.29	0.02666127	0.02689365	0.02598414
1717113000	0.02665527	0.00028922	1.10	0.02635752	0.02711632	0.0261734
1717026600	0.02636605	-0.000297	-1.11	0.02664028	0.02684844	0.02616876
1716940200	0.02666313	-0.000376	-1.39	0.02706334	0.02710102	0.02622076
1716853800	0.02703948	0.00032803	1.23	0.02305726	0.02753032	0.02294297
1716767400	0.02671145	-0.00029	-1.07	0.02701343	0.02709241	0.02661231
1716681000	0.02700101	0.00025778	0.96	0.02672697	0.02712363	0.02672001
1716594600	0.02674323	0.00027236	1.03	0.02649058	0.02698746	0.02599181
1716508200	0.02647087	-0.000484	-1.80	0.02695017	0.02730755	0.02594081
1716421800	0.0269545	-0.000412	-1.51	0.02735119	0.02753109	0.02690302
1716335400	0.02736638	-0.000472	-1.70	0.02786526	0.02801579	0.02699882
1716249000	0.0278382	0.00200911	7.78	0.02305726	0.0278856	0.02294297
1716162600	0.02582909	-0.000305	-1.17	0.02610685	0.02639073	0.02572553
1716076200	0.02613414	2.3E-5	0.09	0.02611952	0.02628006	0.02599935