Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VBK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VBK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VBK | 0 | - | |||
3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730073729 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02689988 | -4.836E-5 | -0.179777753655 | 0.02543216 | 0.02707443 | 0 | CX |
4 | 0.02555915 | 0.00129237 | 5.05638880792 | 0.00188211 | 0.02707443 | 0 | CX |
12 | 0.02521814 | 0.00163338 | 6.4770042517 | 0.00150429 | 0.02707443 | 0 | CX |
26 | 0.02473041 | 0.00212111 | 8.57693018434 | 0.00150429 | 0.0280495 | 0 | CX |
52 | 0.00033911 | 0.02651241 | 7818.23302173 | 0.00033874 | 0.02877565 | 97295.5019504 | CX |
156 | 0.00645835 | 0.02039317 | 315.764398027 | 0.00026568 | 0.02877565 | 305530.426222 | CX |
260 | 0.01003453 | 0.01681699 | 167.59120756 | 0.00026568 | 0.02877565 | 553276.081251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.02650001 | 0.00035441 | 1.36 | 0.02613 | 0.02660603 | 0.02607359 | 0 |
1729986600 | 0.0261456 | 0.00028593 | 1.11 | 0.02598601 | 0.02624705 | 0.02588193 | 0 |
1729900200 | 0.02585967 | -0.000695 | -2.62 | 0.02660371 | 0.02680403 | 0.02556257 | 0 |
1729813800 | 0.02655447 | 0.00055291 | 2.13 | 0.02599053 | 0.02680978 | 0.0259426 | 0 |
1729727400 | 0.02600156 | -0.000262 | -1.00 | 0.02625712 | 0.02625907 | 0.02543216 | 0 |
1729641000 | 0.02626403 | -5.6E-5 | -0.21 | 0.0262621 | 0.02641712 | 0.02596537 | 0 |
1729554600 | 0.02632026 | -0.000591 | -2.20 | 0.02689988 | 0.02707443 | 0.02606681 | 0 |
1729468200 | 0.02691109 | 0.00025697 | 0.96 | 0.02666788 | 0.02702824 | 0.02655377 | 0 |
1729381800 | 0.02665412 | -3.3E-5 | -0.12 | 0.02670057 | 0.02676061 | 0.02653463 | 0 |
1729295400 | 0.02668747 | 0.00043543 | 1.66 | 0.02369258 | 0.026904 | 0.02358084 | 0 |
1729209000 | 0.02625204 | -0.000132 | -0.50 | 0.02369258 | 0.02630326 | 0.02358084 | 0 |
1729122600 | 0.0263838 | 0.00033908 | 1.30 | 0.02610348 | 0.02666027 | 0.02604774 | 0 |
1729036200 | 0.02604472 | 0.00026026 | 1.01 | 0.02576219 | 0.0264404 | 0.02529646 | 0 |
1728949800 | 0.02578446 | 0.00130546 | 5.33 | 0.02369258 | 0.02592646 | 0.00191861 | 0 |
1728863400 | 0.024479 | -0.000151 | -0.61 | 0.02467089 | 0.02467402 | 0.02419501 | 0 |
1728777000 | 0.02462967 | 0.00027391 | 1.12 | 0.02438792 | 0.02474792 | 0.02436411 | 0 |
1728690600 | 0.02435576 | 0.00087998 | 3.75 | 0.02349902 | 0.02473007 | 0.02343489 | 0 |
1728604200 | 0.02347578 | -0.000165 | -0.70 | 0.02362087 | 0.02387718 | 0.02296729 | 0 |
1728517800 | 0.02364103 | -0.000615 | -2.54 | 0.02423808 | 0.02437606 | 0.02352747 | 0 |
1728431400 | 0.02425651 | -9.0E-5 | -0.37 | 0.02429608 | 0.02464213 | 0.02412855 | 0 |
1728345000 | 0.02434686 | -0.000164 | -0.67 | 0.02369258 | 0.02512473 | 0.00188211 | 0 |
1728258600 | 0.02451122 | 0.00030896 | 1.28 | 0.02418714 | 0.02453408 | 0.02411578 | 0 |
1728172200 | 0.02420226 | 1.3E-5 | 0.05 | 0.02424968 | 0.02432333 | 0.02406791 | 0 |
1728085800 | 0.0241889 | 0.00049052 | 2.07 | 0.02369258 | 0.02435861 | 0.02358084 | 0 |
1727999400 | 0.02369838 | 2.6E-5 | 0.11 | 0.02521814 | 0.02530881 | 0.02342634 | 0 |
1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02429109 | 0.02339163 | 0 |
1727826600 | 0.02374887 | -0.000912 | -3.70 | 0.02469892 | 0.02499224 | 0.02348854 | 0 |
1727740200 | 0.02466046 | -0.000963 | -3.76 | 0.02555915 | 0.02557191 | 0.02454643 | 0 |
1727653800 | 0.02562318 | -4.9E-5 | -0.19 | 0.02569282 | 0.02574046 | 0.02552633 | 0 |
1727567400 | 0.02567231 | 3.1E-5 | 0.12 | 0.02567333 | 0.02581905 | 0.02552702 | 0 |
1727481000 | 0.02564143 | 0.0002291 | 0.90 | 0.02539422 | 0.02593405 | 0.02529008 | 0 |
1727394600 | 0.02541233 | 0.00084808 | 3.45 | 0.02464545 | 0.02564028 | 0.0244416 | 0 |
1727308200 | 0.02456425 | -0.000533 | -2.12 | 0.02506477 | 0.0252006 | 0.02455426 | 0 |
1727221800 | 0.02509686 | 0.00038072 | 1.54 | 0.02469768 | 0.0252172 | 0.02446622 | 0 |
1727135400 | 0.02471614 | -5.2E-5 | -0.21 | 0.02521814 | 0.02530881 | 0.02429411 | 0 |
1727049000 | 0.02476858 | -2.0E-6 | -0.01 | 0.02471678 | 0.02493236 | 0.02433635 | 0 |
1726962600 | 0.02477026 | 0.00016413 | 0.67 | 0.02464941 | 0.02477026 | 0.02448236 | 0 |
1726876200 | 0.02460613 | 3.0E-5 | 0.12 | 0.02454042 | 0.02499988 | 0.0243452 | 0 |
1726789800 | 0.02457604 | 0.00069213 | 2.90 | 0.02409418 | 0.02490412 | 0.02406175 | 0 |
1726703400 | 0.02388391 | 0.00037861 | 1.61 | 0.02351694 | 0.02393701 | 0.02310727 | 0 |
1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.0239209 | 0.02247754 | 0 |
1726530600 | 0.02274872 | -0.000316 | -1.37 | 0.0230785 | 0.02308945 | 0.02244621 | 0 |
1726444200 | 0.02306516 | -0.000342 | -1.46 | 0.02340366 | 0.02355177 | 0.02291349 | 0 |
1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 0 |
1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02365801 | 0.0224877 | 0 |
1726185000 | 0.02268949 | 0.00031544 | 1.41 | 0.02238344 | 0.02283705 | 0.02237498 | 0 |
1726098600 | 0.02237405 | -9.3E-5 | -0.41 | 0.02247664 | 0.02261979 | 0.0216674 | 0 |
1726012200 | 0.0224675 | 0.00018971 | 0.85 | 0.02221326 | 0.02263333 | 0.02200724 | 0 |
1725925800 | 0.02227779 | 0.00084035 | 3.92 | 0.02521814 | 0.02530881 | 0.02134697 | 0 |
1725839400 | 0.02143744 | 0.00033937 | 1.61 | 0.02112824 | 0.02157321 | 0.02091845 | 0 |
1725753000 | 0.02109807 | 8.6E-5 | 0.41 | 0.02105454 | 0.02138109 | 0.02095995 | 0 |
1725666600 | 0.02101241 | -0.000887 | -4.05 | 0.02190639 | 0.0222043 | 0.02049106 | 0 |
1725580200 | 0.02189928 | -0.000677 | -3.00 | 0.02262206 | 0.02271207 | 0.02175247 | 0 |
1725493800 | 0.02257663 | 9.0E-5 | 0.40 | 0.02239329 | 0.02281639 | 0.02176853 | 0 |
1725407400 | 0.02248675 | -0.000587 | -2.54 | 0.02306193 | 0.0233167 | 0.02245293 | 0 |
1725321000 | 0.02307396 | 0.00074287 | 3.33 | 0.02521814 | 0.02530881 | 0.02238528 | 0 |
1725234600 | 0.02233109 | -0.000661 | -2.87 | 0.02299335 | 0.02302513 | 0.02232567 | 0 |
1725148200 | 0.02299225 | -5.6E-5 | -0.24 | 0.02305151 | 0.02314565 | 0.02291871 | 0 |
1725061800 | 0.02304792 | -0.000108 | -0.47 | 0.02312595 | 0.02335357 | 0.02258551 | 0 |
1724975400 | 0.02315626 | 7.4E-5 | 0.32 | 0.02302068 | 0.02385768 | 0.02296254 | 0 |
1724889000 | 0.02308211 | -0.000185 | -0.80 | 0.02320366 | 0.02347821 | 0.02259015 | 0 |
1724802600 | 0.02326744 | -0.001266 | -5.16 | 0.02452128 | 0.02464621 | 0.02262994 | 0 |
1724716200 | 0.02453305 | -0.000535 | -2.13 | 0.02509993 | 0.02513454 | 0.02453305 | 0 |
1724629800 | 0.02506769 | 0.00010583 | 0.42 | 0.02503708 | 0.02535 | 0.02489845 | 0 |
1724543400 | 0.02496186 | -7.0E-6 | -0.03 | 0.02500143 | 0.02515524 | 0.02483002 | 0 |
1724457000 | 0.0249688 | 0.00141834 | 6.02 | 0.02354997 | 0.02527948 | 0.02354997 | 0 |
1724370600 | 0.02355046 | -0.00031 | -1.30 | 0.02521814 | 0.02530881 | 0.02340694 | 0 |
1724284200 | 0.0238602 | 0.00080632 | 3.50 | 0.02301292 | 0.02394093 | 0.02296774 | 0 |
1724197800 | 0.02305388 | -0.000109 | -0.47 | 0.02316554 | 0.02391932 | 0.02285741 | 0 |
1724111400 | 0.02316241 | 0.00023925 | 1.04 | 0.02521814 | 0.02530881 | 0.02259972 | 0 |
1724025000 | 0.02292316 | -0.000255 | -1.10 | 0.02320085 | 0.0234833 | 0.02292316 | 0 |
1723938600 | 0.02317843 | 0.00019705 | 0.86 | 0.02296249 | 0.02326877 | 0.02294869 | 0 |
1723852200 | 0.02298138 | 0.00051914 | 2.31 | 0.02244897 | 0.02333283 | 0.02229616 | 0 |
1723765800 | 0.02246224 | -0.000489 | -2.13 | 0.02291826 | 0.02333777 | 0.02195152 | 0 |
1723679400 | 0.02295134 | -0.000654 | -2.77 | 0.02360383 | 0.02408937 | 0.0228103 | 0 |
1723593000 | 0.0236051 | 0.00043928 | 1.90 | 0.02314861 | 0.02400671 | 0.02281018 | 0 |
1723506600 | 0.02316582 | 0.00022144 | 0.97 | 0.02521814 | 0.02530881 | 0.02256851 | 0 |
1723420200 | 0.02294438 | -0.000793 | -3.34 | 0.02383238 | 0.02407694 | 0.02275395 | 0 |
1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 0 |
1723247400 | 0.02366833 | -0.000428 | -1.78 | 0.02407711 | 0.02407711 | 0.02324961 | 0 |
1723161000 | 0.02409632 | 0.00259013 | 12.04 | 0.02146203 | 0.02443448 | 0.0213801 | 0 |
1723074600 | 0.02150619 | -0.000329 | -1.51 | 0.02185874 | 0.02249828 | 0.02128877 | 0 |
1722988200 | 0.02183516 | 0.00067071 | 3.17 | 0.0210572 | 0.02225594 | 0.0210572 | 0 |
1722901800 | 0.02116445 | -0.001537 | -6.77 | 0.02521814 | 0.02530881 | 0.00150429 | 0 |
1722815400 | 0.02270104 | -0.000992 | -4.19 | 0.02366091 | 0.02381891 | 0.02235583 | 0 |
1722729000 | 0.02369345 | -0.000268 | -1.12 | 0.02395441 | 0.02423847 | 0.023361 | 0 |
1722642600 | 0.02396193 | -0.001482 | -5.82 | 0.02551572 | 0.02555359 | 0.02386321 | 0 |
1722556200 | 0.0254439 | 0.0002092 | 0.83 | 0.02521814 | 0.02557513 | 0.02429411 | 0 |
1722469800 | 0.0252347 | -0.000596 | -2.31 | 0.02580634 | 0.0260592 | 0.02516431 | 0 |
1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.02612148 | 0.02546847 | 0 |
1722297000 | 0.02606086 | -0.000546 | -2.05 | 0.02640982 | 0.0273 | 0.02165948 | 0 |
1722210600 | 0.0266065 | 5.3E-5 | 0.20 | 0.02644297 | 0.02662995 | 0.02617393 | 0 |
1722124200 | 0.02655391 | 6.9E-5 | 0.26 | 0.02648606 | 0.02706077 | 0.02601124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions