VeriBlockVBK

$ 0.026852

0.000364

(

1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1426

Coin

Mineable

Wallet

Bid

$ 0.023409

Exchange

BTRX

Ask

$ 0.029606

Last Trade Time

18:43:11

Volume (24h)

$ 0

Last Trade Size

5,210.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000381

Fully Diluted Market Cap

$ 0

Genesis Date

3/24/2019

Days Range 0.025779-0.026882

52 Weeks Range 0.000339-0.028776

Circulating Supply 1,236,995,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02689988	-4.836E-5	-0.179777753655	0.02543216	0.02707443	0	CX
4	0.02555915	0.00129237	5.05638880792	0.00188211	0.02707443	0	CX
12	0.02521814	0.00163338	6.4770042517	0.00150429	0.02707443	0	CX
26	0.02473041	0.00212111	8.57693018434	0.00150429	0.0280495	0	CX
52	0.00033911	0.02651241	7818.23302173	0.00033874	0.02877565	97295.5019504	CX
156	0.00645835	0.02039317	315.764398027	0.00026568	0.02877565	305530.426222	CX
260	0.01003453	0.01681699	167.59120756	0.00026568	0.02877565	553276.081251	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463
1729295400	0.02668747	0.00043543	1.66	0.02369258	0.026904	0.02358084
1729209000	0.02625204	-0.000132	-0.50	0.02369258	0.02630326	0.02358084
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646
1728949800	0.02578446	0.00130546	5.33	0.02369258	0.02592646	0.00191861
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.00188211
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084
1727999400	0.02369838	2.6E-5	0.11	0.02521814	0.02530881	0.02342634
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622
1727135400	0.02471614	-5.2E-5	-0.21	0.02521814	0.02530881	0.02429411
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724
1725925800	0.02227779	0.00084035	3.92	0.02521814	0.02530881	0.02134697
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293
1725321000	0.02307396	0.00074287	3.33	0.02521814	0.02530881	0.02238528
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997
1724370600	0.02355046	-0.00031	-1.30	0.02521814	0.02530881	0.02340694
1724284200	0.0238602	0.00080632	3.50	0.02301292	0.02394093	0.02296774
1724197800	0.02305388	-0.000109	-0.47	0.02316554	0.02391932	0.02285741
1724111400	0.02316241	0.00023925	1.04	0.02521814	0.02530881	0.02259972
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018
1723506600	0.02316582	0.00022144	0.97	0.02521814	0.02530881	0.02256851
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572
1722901800	0.02116445	-0.001537	-6.77	0.02521814	0.02530881	0.00150429
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847
1722297000	0.02606086	-0.000546	-2.05	0.02640982	0.0273	0.02165948
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124