Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 4098.64701942 | CX |
| 156 | 350.074401156 | CX |
| 260 | 24.6985396323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.02494385 | -8.2E-5 | -0.33 | 0.0249931 | 0.02539079 | 0.0246597 | 0 |
| 1721260200 | 0.02502608 | -0.000395 | -1.55 | 0.02538526 | 0.02577824 | 0.02492358 | 0 |
| 1721173800 | 0.02542111 | 0.00016946 | 0.67 | 0.02529214 | 0.02549227 | 0.02437447 | 0 |
| 1721087400 | 0.02525165 | 0.00143685 | 6.03 | 0.02640982 | 0.02720638 | 0.02165948 | 0 |
| 1721001000 | 0.0238148 | 0.00071554 | 3.10 | 0.02310133 | 0.02394309 | 0.02310133 | 0 |
| 1720914600 | 0.02309926 | 0.00052344 | 2.32 | 0.02257729 | 0.0233199 | 0.0225374 | 0 |
| 1720828200 | 0.02257582 | 0.00020606 | 0.92 | 0.02236631 | 0.02282897 | 0.0220649 | 0 |
| 1720741800 | 0.02236976 | -0.000155 | -0.69 | 0.02247158 | 0.0231441 | 0.02227206 | 0 |
| 1720655400 | 0.02252459 | -0.000111 | -0.49 | 0.02259589 | 0.02316626 | 0.02229729 | 0 |
| 1720569000 | 0.02263548 | 0.00054066 | 2.45 | 0.02211526 | 0.02271301 | 0.02195451 | 0 |
| 1720482600 | 0.02209482 | 0.00031039 | 1.42 | 0.02640982 | 0.02720638 | 0.02152551 | 0 |
| 1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02276854 | 0.02177586 | 0 |
| 1720309800 | 0.02268275 | 0.00057385 | 2.60 | 0.02206312 | 0.02280719 | 0.0218595 | 0 |
| 1720223400 | 0.0221089 | -0.00021 | -0.94 | 0.02219799 | 0.02240092 | 0.02094422 | 0 |
| 1720137000 | 0.02231871 | -0.001162 | -4.95 | 0.0234634 | 0.02355484 | 0.02213521 | 0 |
| 1720050600 | 0.02348075 | -0.000703 | -2.91 | 0.02420778 | 0.02425458 | 0.02314645 | 0 |
| 1719964200 | 0.02418367 | -0.00031 | -1.27 | 0.02452125 | 0.0246483 | 0.02407667 | 0 |
| 1719877800 | 0.02449363 | 3.1E-5 | 0.13 | 0.02640982 | 0.02720638 | 0.00190743 | 0 |
| 1719791400 | 0.02446273 | 0.00073343 | 3.09 | 0.02374754 | 0.02453849 | 0.02365254 | 0 |
| 1719705000 | 0.0237293 | 0.00020064 | 0.85 | 0.02352164 | 0.02383388 | 0.02351545 | 0 |
| 1719618600 | 0.02352866 | -0.000475 | -1.98 | 0.02402818 | 0.0242347 | 0.02337712 | 0 |
| 1719532200 | 0.0240035 | 0.00029922 | 1.26 | 0.02371699 | 0.02428592 | 0.02361865 | 0 |
| 1719445800 | 0.02370428 | -0.000381 | -1.58 | 0.02640982 | 0.02720638 | 0.02366775 | 0 |
| 1719359400 | 0.02408512 | 0.00056482 | 2.40 | 0.02350241 | 0.02433516 | 0.02349097 | 0 |
| 1719273000 | 0.0235203 | -0.00118 | -4.78 | 0.02463191 | 0.02468896 | 0.02284127 | 0 |
| 1719186600 | 0.02469988 | -0.000351 | -1.40 | 0.02505555 | 0.02515029 | 0.02466799 | 0 |
| 1719100200 | 0.025051 | 7.1E-5 | 0.28 | 0.02501641 | 0.02514748 | 0.02492695 | 0 |
| 1719013800 | 0.02498004 | -0.000323 | -1.28 | 0.0253038 | 0.02534546 | 0.02471419 | 0 |
| 1718927400 | 0.02530332 | 1.3E-5 | 0.05 | 0.02533724 | 0.02591229 | 0.02516475 | 0 |
| 1718841000 | 0.02528988 | -7.5E-5 | -0.30 | 0.02540411 | 0.02562283 | 0.02523467 | 0 |
| 1718754600 | 0.02536485 | -0.000539 | -2.08 | 0.02592951 | 0.02594572 | 0.02497179 | 0 |
| 1718668200 | 0.025904 | -8.5E-5 | -0.33 | 0.02640982 | 0.02720638 | 0.02540371 | 0 |
| 1718581800 | 0.02598924 | 0.00017866 | 0.69 | 0.0258088 | 0.02609351 | 0.02574006 | 0 |
| 1718495400 | 0.02581058 | 6.1E-5 | 0.24 | 0.02573782 | 0.02589522 | 0.02567323 | 0 |
| 1718409000 | 0.02574921 | -0.0003 | -1.15 | 0.02606972 | 0.02625483 | 0.02535779 | 0 |
| 1718322600 | 0.02604883 | -0.000563 | -2.12 | 0.02661704 | 0.02666648 | 0.02582853 | 0 |
| 1718236200 | 0.02661157 | 0.00033353 | 1.27 | 0.02625753 | 0.02729608 | 0.02609357 | 0 |
| 1718149800 | 0.02627804 | -0.000816 | -3.01 | 0.02711888 | 0.02711888 | 0.02580363 | 0 |
| 1718063400 | 0.02709428 | -7.1E-5 | -0.26 | 0.02640982 | 0.02735928 | 0.02635774 | 0 |
| 1717977000 | 0.02716535 | 0.00012731 | 0.47 | 0.02702201 | 0.02723793 | 0.0269736 | 0 |
| 1717890600 | 0.02703804 | -3.0E-6 | -0.01 | 0.02702089 | 0.02711205 | 0.02699076 | 0 |
| 1717804200 | 0.02704089 | -0.000563 | -2.04 | 0.02759505 | 0.0280495 | 0.02672358 | 0 |
| 1717717800 | 0.02760359 | -0.000125 | -0.45 | 0.0277506 | 0.02793926 | 0.02737807 | 0 |
| 1717631400 | 0.02772885 | 0.00020934 | 0.76 | 0.02640982 | 0.02798453 | 0.02635774 | 0 |
| 1717545000 | 0.02751951 | 0.00069178 | 2.58 | 0.02683353 | 0.02770285 | 0.02673684 | 0 |
| 1717458600 | 0.02682773 | 0.00038719 | 1.46 | 0.02640982 | 0.02740273 | 0.02635774 | 0 |
| 1717372200 | 0.02644054 | 3.9E-5 | 0.15 | 0.02640997 | 0.0266756 | 0.02627276 | 0 |
| 1717285800 | 0.02640121 | 9.0E-5 | 0.34 | 0.0263251 | 0.0264468 | 0.02628513 | 0 |
| 1717199400 | 0.02631125 | -0.000344 | -1.29 | 0.02666127 | 0.02689365 | 0.02598414 | 0 |
| 1717113000 | 0.02665527 | 0.00028922 | 1.10 | 0.02635752 | 0.02711632 | 0.0261734 | 0 |
| 1717026600 | 0.02636605 | -0.000297 | -1.11 | 0.02664028 | 0.02684844 | 0.02616876 | 0 |
| 1716940200 | 0.02666313 | -0.000376 | -1.39 | 0.02706334 | 0.02710102 | 0.02622076 | 0 |
| 1716853800 | 0.02703948 | 0.00032803 | 1.23 | 0.02305726 | 0.02753032 | 0.02294297 | 0 |
| 1716767400 | 0.02671145 | -0.00029 | -1.07 | 0.02701343 | 0.02709241 | 0.02661231 | 0 |
| 1716681000 | 0.02700101 | 0.00025778 | 0.96 | 0.02672697 | 0.02712363 | 0.02672001 | 0 |
| 1716594600 | 0.02674323 | 0.00027236 | 1.03 | 0.02649058 | 0.02698746 | 0.02599181 | 0 |
| 1716508200 | 0.02647087 | -0.000484 | -1.80 | 0.02695017 | 0.02730755 | 0.02594081 | 0 |
| 1716421800 | 0.0269545 | -0.000412 | -1.51 | 0.02735119 | 0.02753109 | 0.02690302 | 0 |
| 1716335400 | 0.02736638 | -0.000472 | -1.70 | 0.02786526 | 0.02801579 | 0.02699882 | 0 |
| 1716249000 | 0.0278382 | 0.00200911 | 7.78 | 0.02305726 | 0.0278856 | 0.02294297 | 0 |
| 1716162600 | 0.02582909 | -0.000305 | -1.17 | 0.02610685 | 0.02639073 | 0.02572553 | 0 |
| 1716076200 | 0.02613414 | 2.3E-5 | 0.09 | 0.02611952 | 0.02628006 | 0.02599935 | 0 |
| 1715989800 | 0.02611116 | 0.00065471 | 2.57 | 0.0254685 | 0.02631078 | 0.02541362 | 0 |
| 1715903400 | 0.02545645 | -0.000414 | -1.60 | 0.02584144 | 0.02601189 | 0.02519541 | 0 |
| 1715817000 | 0.02587 | 0.00185787 | 7.74 | 0.02400327 | 0.02590163 | 0.0239165 | 0 |
| 1715730600 | 0.02401213 | -0.000511 | -2.08 | 0.02453247 | 0.02460138 | 0.02383506 | 0 |
| 1715644200 | 0.02452348 | 0.00054817 | 2.29 | 0.02305726 | 0.02474507 | 0.02294297 | 0 |
| 1715557800 | 0.02397531 | 0.00026807 | 1.13 | 0.02373164 | 0.02410067 | 0.02363891 | 0 |
| 1715471400 | 0.02370724 | -5.6E-5 | -0.24 | 0.02372377 | 0.02395995 | 0.02359558 | 0 |
| 1715385000 | 0.02376288 | -0.000817 | -3.32 | 0.02453519 | 0.02475328 | 0.02349381 | 0 |
| 1715298600 | 0.02457954 | 0.00072697 | 3.05 | 0.02386309 | 0.02471791 | 0.02365545 | 0 |
| 1715212200 | 0.02385257 | -0.000514 | -2.11 | 0.02431039 | 0.02457326 | 0.02374188 | 0 |
| 1715125800 | 0.02436695 | -0.000275 | -1.12 | 0.02463492 | 0.02510472 | 0.0242843 | 0 |
| 1715039400 | 0.02464198 | -0.00032 | -1.28 | 0.02305726 | 0.02545917 | 0.00195099 | 0 |
| 1714953000 | 0.02496232 | 4.9E-5 | 0.20 | 0.02491808 | 0.02518226 | 0.0245559 | 0 |
| 1714866600 | 0.02491323 | 0.00036958 | 1.51 | 0.0245268 | 0.02512987 | 0.02440886 | 0 |
| 1714780200 | 0.02454365 | 0.00147375 | 6.39 | 0.02305726 | 0.02470104 | 0.02294297 | 0 |
| 1714693800 | 0.0230699 | 0.00027689 | 1.21 | 0.02271271 | 0.0232475 | 0.02219419 | 0 |
| 1714607400 | 0.02279301 | -0.000936 | -3.94 | 0.02364451 | 0.02366668 | 0.02204093 | 0 |
| 1714521000 | 0.02372951 | -0.001166 | -4.68 | 0.02489667 | 0.02522498 | 0.02304828 | 0 |
| 1714434600 | 0.02489551 | 0.0003257 | 1.33 | 0.02489184 | 0.02506918 | 0.00187567 | 0 |
| 1714348200 | 0.02456981 | -0.00018 | -0.73 | 0.02473041 | 0.02506536 | 0.02447761 | 0 |
| 1714261800 | 0.02474963 | -0.000131 | -0.53 | 0.0248614 | 0.02491977 | 0.02437675 | 0 |
| 1714175400 | 0.02488043 | -0.000268 | -1.07 | 0.025149 | 0.02526075 | 0.0247065 | 0 |
| 1714089000 | 0.02514885 | 0.00011085 | 0.44 | 0.02506582 | 0.02545118 | 0.02449062 | 0 |
| 1714002600 | 0.025038 | -0.000852 | -3.29 | 0.02590011 | 0.02615944 | 0.02479096 | 0 |
| 1713916200 | 0.02588958 | -0.00019 | -0.73 | 0.02605225 | 0.02620613 | 0.02568869 | 0 |
| 1713829800 | 0.02608006 | 0.00073411 | 2.90 | 0.02489184 | 0.02622749 | 0.02466914 | 0 |
| 1713743400 | 0.02534595 | 3.0E-5 | 0.12 | 0.0252642 | 0.02561849 | 0.02506696 | 0 |
| 1713657000 | 0.02531607 | 0.00033684 | 1.35 | 0.02489184 | 0.02552387 | 0.02466914 | 0 |
| 1713570600 | 0.02497923 | 0.00020866 | 0.84 | 0.02471965 | 0.02554363 | 0.02324478 | 0 |
|
VBK/BTC 0.00000039 BTC
+0.00%
|
VBK/EUR 0.023078 €
+0.81%
|
|
VBK/USD $ 0.025074
+0.51%
|
VBK/GBP £ 0.019413
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
