VoicecoinVCON

$ 0.07473

-0.000914

(

-1.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4294

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001495

Exchange

Ask

$ 0.373648

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,569,323

Genesis Date

11/22/2018

Days Range 0.074507-0.076032

52 Weeks Range 0.029918-0.076472

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	VC/BTC	https://exchange.latoken.com/exchange/VC-BTC	BTC	1	https://exchange.latoken.com/exchange/VC-BTC	0	8 hours ago
0.00015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	VC/ETH	https://exchange.latoken.com/exchange/VC-ETH	ETH	2	https://exchange.latoken.com/exchange/VC-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.07231136	0.0024183	3.34428781315	0.06609987	0.07647238	CX
4	0.06056634	0.01416332	23.3848041668	0.0588905	0.07647238	CX
12	0.05876479	0.01596487	27.1674075582	0.05254118	0.07647238	CX
26	0.06316648	0.01156318	18.3058799541	0.04967201	0.07647238	CX
52	0.03502591	0.03970375	113.355370353	0.02991801	0.07647238	CX
156	0.06151102	0.01321864	21.4898728716	0.01550988	0.07647238	CX
260	0.00934501	0.06538465	699.674478679	0.00420969	0.07647238	CX

Voicecoin is the cryptocurrency used on the Voicecoin platform, a voice-driven decentralized smart web based on voicechain.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274
1730764200	0.06765913	-0.001206	-1.75	0.06732596	0.0692038	0.06609987
1730677800	0.06886482	-0.000363	-0.52	0.0693092	0.0693092	0.0674855
1730591400	0.06922809	-0.000227	-0.33	0.06955698	0.0698586	0.06909803
1730505000	0.06945536	-0.000864	-1.23	0.07020778	0.07153776	0.06883134
1730418600	0.07031892	-0.002081	-2.87	0.07231136	0.0726504	0.06965271
1730332200	0.07240033	-0.000222	-0.31	0.0727145	0.07290759	0.07144426
1730245800	0.07262187	0.00274104	3.92	0.06975317	0.07355382	0.06972237
1730159400	0.06988083	0.00193208	2.84	0.06732596	0.07019469	0.06609987
1730073000	0.06794875	0.00090873	1.36	0.067	0.06822061	0.06685538
1729986600	0.06704002	0.00073316	1.11	0.0666308	0.06730013	0.06636393
1729900200	0.06630686	-0.001782	-2.62	0.06821465	0.06872829	0.06554506
1729813800	0.06808839	0.0014177	2.13	0.0666424	0.06874304	0.06651949
1729727400	0.06667069	-0.000673	-1.00	0.06732596	0.06733096	0.06521069
1729641000	0.06734368	-0.000144	-0.21	0.06733874	0.06773622	0.06657788
1729554600	0.06748786	-0.001515	-2.20	0.06897407	0.06942163	0.06683799
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.06930318	0.0680866
1729381800	0.06834391	-8.6E-5	-0.13	0.06846301	0.06861696	0.06803752
1729295400	0.06842943	0.0011165	1.66	0.06075021	0.06898462	0.0604637
1729209000	0.06731293	-0.000338	-0.50	0.06075021	0.06744426	0.0604637
1729122600	0.06765077	0.00086942	1.30	0.066932	0.06835968	0.0667891
1729036200	0.06678135	0.00066734	1.01	0.06605691	0.06779591	0.06486272
1728949800	0.06611401	0.00334733	5.33	0.06075021	0.06647812	0.0604637
1728863400	0.06276668	-0.000386	-0.61	0.06325871	0.06326674	0.0620385
1728777000	0.063153	0.00070233	1.12	0.06253314	0.06345622	0.06247208
1728690600	0.06245067	0.00225635	3.75	0.06025392	0.06341045	0.06008948
1728604200	0.06019432	-0.000424	-0.70	0.06056634	0.06122354	0.0588905
1728517800	0.06061805	-0.001578	-2.54	0.06214893	0.06250273	0.06032687
1728431400	0.0621962	-0.000232	-0.37	0.06229765	0.06318496	0.0618681
1728345000	0.06242785	-0.000421	-0.67	0.06075021	0.06442241	0.0604637
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637
1727999400	0.06076509	6.7E-5	0.11	0.0646619	0.06489441	0.06006754
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958
1727653800	0.06570047	-0.000126	-0.19	0.06587903	0.06600118	0.06545215
1727567400	0.06582646	7.9E-5	0.12	0.06582906	0.06620271	0.06545391
1727481000	0.06574728	0.00058745	0.90	0.0651134	0.06649758	0.06484638
1727394600	0.06515983	0.00217455	3.45	0.06319347	0.06574432	0.06267077
1727308200	0.06298528	-0.001366	-2.12	0.06426865	0.06461694	0.06295965
1727221800	0.06435093	0.00097619	1.54	0.06332739	0.0646595	0.06273391
1727135400	0.06337474	-0.000134	-0.21	0.0646619	0.06489441	0.06229259
1727049000	0.0635092	-4.0E-6	-0.01	0.06337636	0.06392915	0.06240092
1726962600	0.0635135	0.00042084	0.67	0.06320363	0.0635135	0.0627753
1726876200	0.06309266	7.7E-5	0.12	0.06292416	0.06410226	0.06242359
1726789800	0.06301549	0.00177468	2.90	0.06177996	0.06385674	0.0616968
1726703400	0.06124081	0.0009708	1.61	0.06029986	0.06137697	0.05924942
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472
1726530600	0.05833007	-0.000811	-1.37	0.05917566	0.05920374	0.05755441
1726444200	0.05914144	-0.000877	-1.46	0.0600094	0.06038916	0.05875254
1726357800	0.06001815	-0.000569	-0.94	0.06054194	0.0606481	0.05950655
1726271400	0.06058699	0.00240881	4.14	0.05817285	0.06066158	0.05766078
1726185000	0.05817818	0.00080882	1.41	0.05739344	0.05855654	0.05737175
1726098600	0.05736936	-0.00024	-0.42	0.05763242	0.05799948	0.05555744
1726012200	0.05760899	0.00048643	0.85	0.05695708	0.05803418	0.05642883
1725925800	0.05712256	0.00215475	3.92	0.0646619	0.06489441	0.05473583
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348
1725666600	0.05387799	-0.002274	-4.05	0.05617024	0.05693411	0.05254118
1725580200	0.05615201	-0.001737	-3.00	0.05800529	0.05823609	0.05577558
1725493800	0.0578888	0.00023046	0.40	0.0574187	0.05850358	0.05581676
1725407400	0.05765834	-0.001506	-2.55	0.05913317	0.05978643	0.05757162
1725321000	0.059164	0.00190477	3.33	0.0646619	0.06489441	0.05739817
1725234600	0.05725923	-0.001695	-2.88	0.05895731	0.05903881	0.05724533
1725148200	0.05895451	-0.000143	-0.24	0.05910645	0.05934783	0.05876593
1725061800	0.05909725	-0.000278	-0.47	0.05929733	0.05988096	0.05791157
1724975400	0.05937505	0.00019015	0.32	0.05902741	0.06117356	0.05887833
1724889000	0.0591849	-0.000475	-0.80	0.05949658	0.06020055	0.05792348
1724802600	0.05966011	-0.003245	-5.16	0.06287508	0.06319542	0.05802549
1724716200	0.06290526	-0.001371	-2.13	0.06435882	0.06444755	0.06290526
1724629800	0.06427614	0.00027136	0.42	0.06419766	0.06500001	0.06384219
1724543400	0.06400478	-1.8E-5	-0.03	0.06410624	0.06450064	0.06366673
1724457000	0.06402257	0.00363675	6.02	0.06038455	0.0648192	0.06038455
1724370600	0.06038582	-0.000794	-1.30	0.0646619	0.06489441	0.06001782
1724284200	0.06118	0.00206748	3.50	0.05900749	0.061387	0.05889165
1724197800	0.05911252	-0.000278	-0.47	0.05939883	0.06133161	0.05860875
1724111400	0.05939082	0.00061348	1.04	0.0646619	0.06489441	0.057948
1724025000	0.05877734	-0.000655	-1.10	0.05948938	0.06021359	0.05877734
1723938600	0.05943188	0.00050525	0.86	0.05887818	0.05966352	0.05884281
1723852200	0.05892663	0.00133114	2.31	0.05756147	0.05982778	0.05716965
1723765800	0.05759549	-0.001254	-2.13	0.05876479	0.05984044	0.05628596
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06176762	0.05848795
1723593000	0.06052591	0.00112636	1.90	0.05935543	0.06155568	0.05848765
1723506600	0.05939955	0.00056779	0.97	0.0646619	0.06489441	0.05786799
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348
1723333800	0.06086385	0.00017582	0.29	0.06087871	0.06148548	0.06029955
1723247400	0.06068803	-0.001097	-1.78	0.06173618	0.06173618	0.05961439
1723161000	0.06178544	0.00664136	12.04	0.05503085	0.06265253	0.05482079
1723074600	0.05514408	-0.000844	-1.51	0.05604807	0.05768792	0.05458661