VEEDVEED

$ 0.001188

0.000019

(

1.63%

)

Official Links

Website

Info

Rank 1739

VeChain

Token

Not Mineable

Bid

$ 0.000594

Exchange

KUCN

Ask

$ 0.001782

Last Trade Time

14:37:58

Volume (24h)

$ 13

Last Trade Size

115.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002101

Fully Diluted Market Cap

$ 118,828,000

Genesis Date

5/19/2021

Days Range 0.001126-0.004102

52 Weeks Range 0.000791-0.004967

Circulating Supply 5,566,374,466 / 100,000,000,000

5.57%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0065	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	VEED/USDT	https://www.digifinex.com/en-ww/trade/USDT/VEED	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VEED	23 hours ago
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	VEED/BTC	https://trade.kucoin.com/VEED-BTC	BTC	2	https://trade.kucoin.com/VEED-BTC	23 hours ago
0.001465	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	VEED/USDT	https://trade.kucoin.com/VEED-USDT	USDT	3	https://trade.kucoin.com/VEED-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123472	-4.644E-5	-3.76117662304	0.00115735	0.00123472	12658.127	CX
4	0.00129703	-0.00010875	-8.38454006461	0.00099344	0.00480165	12658.127	CX
12	0.0013252	-0.00013692	-10.3320253547	0.00099344	0.0049665	12658.127	CX
26	0.00103894	0.00014934	14.3742660789	0.00099344	0.0049665	12658.127	CX
52	0.00338914	-0.00220086	-64.9385979924	0.00079054	0.0049665	55809.0449469	CX
156	0.00943114	-0.00824286	-87.4004627224	0.00079054	0.01388563	1226749.57034	CX
260	0.00229837	-0.00111009	-48.2990119084	0.00079054	0.01388563	1586884.16098	CX

The VEED token is used for a variety of utilities within the VIMworld Ecosystem, including VIM feeding, trading, adoption, farming, rewards, governance, and more.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	12658
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00351001	0.00099344	12658
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.00480165	0.00131577	12658
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	12658
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00439688	0.00107406	12658
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	12658
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00121625	0.00445067	0.00121121	12658
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	0
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	0
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	0
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	12658
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	0
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	0
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	0
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	0
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739	0
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905	0
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408	0
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806	0
1718668200	0.00132841	-4.0E-6	-0.30	0.00131988	0.00134524	0.00130275	12658
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00133812	0.00132	0
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657	0
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039	0
1718322600	0.00133583	-2.9E-5	-2.13	0.00136497	0.00136751	0.00132454	0
1718236200	0.00136469	1.7E-5	1.26	0.00134654	0.00139979	0.00133813	0
1718149800	0.00134759	-4.2E-5	-3.02	0.00139071	0.00139071	0.00132326	0
1718063400	0.00138945	-4.0E-6	-0.29	0.00135435	0.00140526	0.00135167	12658
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.00139681	0.00138326	0
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00139036	0.00138414	0
1717804200	0.00138671	-2.9E-5	-2.05	0.00141513	0.00143843	0.00137044	0
1717717800	0.00141556	-6.0E-6	-0.42	0.0014231	0.00143278	0.001404	0
1717631400	0.00142199	1.1E-5	0.78	0.00135435	0.0049665	0.00135167	12658
1717545000	0.00141125	3.5E-5	2.54	0.00137607	0.00142065	0.00137112	0
1717458600	0.00137578	2.0E-5	1.48	0.00135435	0.00140526	0.00135167	0
1717372200	0.00135592	2.0E-6	0.15	0.00135435	0.00136797	0.00134732	0
1717285800	0.0013539	5.0E-6	0.37	0.00135	0.00135624	0.00134795	0
1717199400	0.00134929	-1.8E-5	-1.32	0.00136724	0.00137916	0.00133252	0
1717113000	0.00136693	1.5E-5	1.11	0.00135166	0.00139058	0.00134222	0
1717026600	0.0013521	-1.5E-5	-1.10	0.00136616	0.00137684	0.00134198	0
1716940200	0.00136734	-1.9E-5	-1.37	0.00138786	0.00138979	0.00134465	0
1716853800	0.00138664	1.7E-5	1.24	0.0013252	0.00463122	0.00131387	12658
1716767400	0.00136981	-1.5E-5	-1.08	0.0013853	0.00138935	0.00136473	0
1716681000	0.00138466	1.3E-5	0.95	0.00137061	0.00139095	0.00137025	0
1716594600	0.00137144	1.4E-5	1.03	0.00135849	0.00138397	0.00133291	0
1716508200	0.00135748	-2.5E-5	-1.81	0.00138206	0.00140038	0.00133029	0
1716421800	0.00138228	-2.1E-5	-1.50	0.00140262	0.00141185	0.00137964	0
1716335400	0.0014034	-2.4E-5	-1.68	0.00142898	0.0014367	0.00138455	0
1716249000	0.0014276	0.00010304	7.78	0.0013252	0.00463122	0.00131387	12658
1716162600	0.00132456	-1.6E-5	-1.19	0.00133881	0.00135337	0.00131925	0
1716076200	0.00134021	1.0E-6	0.07	0.00133946	0.00134769	0.0013333	0