Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | VEGETA/ETH | https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba | ETH | 1 | https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023936 | 1.361E-5 | 5.6859959893 | 0.00020376 | 0.00024695 | 0 | CX |
| 4 | 0.00021341 | 3.956E-5 | 18.5370882339 | 0.00020376 | 0.00024883 | 0 | CX |
| 12 | 0.00023985 | 1.312E-5 | 5.47008547009 | 0.0001941 | 0.00025354 | 0 | CX |
| 26 | 0.00027615 | -2.318E-5 | -8.39398877422 | 0.0001941 | 0.00035734 | 0 | CX |
| 52 | 0.00017073 | 8.224E-5 | 48.1696245534 | 0.00016678 | 0.00036831 | 0 | CX |
| 156 | 0.0001481 | 0.00010487 | 70.8102633356 | 0.00013711 | 0.00036831 | 0.99212288 | CX |
| 260 | 0.0001481 | 0.00010487 | 70.8102633356 | 0.00013711 | 0.00036831 | 0.99212288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00024508 | 2.7E-5 | 12.36 | 0.00021838 | 0.00024695 | 0.0002183 | 0 |
| 1730850600 | 0.00021845 | 3.0E-6 | 1.39 | 0.0002167 | 0.00022302 | 0.00021435 | 0 |
| 1730764200 | 0.00021531 | -6.0E-6 | -2.71 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1730677800 | 0.00022115 | -3.0E-6 | -1.34 | 0.00022446 | 0.00022449 | 0.00021698 | 0 |
| 1730591400 | 0.00022384 | -2.0E-6 | -0.88 | 0.00022633 | 0.00022696 | 0.00022286 | 0 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00022257 | 0 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00024004 | 0.00022553 | 0 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.00024459 | 0.00023451 | 0 |
| 1730245800 | 0.00023714 | 6.0E-6 | 2.60 | 0.0002308 | 0.00024125 | 0.00023048 | 0 |
| 1730159400 | 0.00023087 | 5.0E-6 | 2.22 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1730073000 | 0.00022554 | 2.0E-6 | 0.90 | 0.00022289 | 0.00022704 | 0.00022165 | 0 |
| 1729986600 | 0.00022315 | 6.0E-6 | 2.76 | 0.00021932 | 0.00022508 | 0.00021858 | 0 |
| 1729900200 | 0.00021722 | -1.1E-5 | -4.83 | 0.00022821 | 0.00023021 | 0.00021512 | 0 |
| 1729813800 | 0.00022783 | 8.6E-7 | 0.38 | 0.00022674 | 0.00023015 | 0.0002258 | 0 |
| 1729727400 | 0.00022697 | -9.0E-6 | -3.81 | 0.0002358 | 0.00023602 | 0.00022131 | 0 |
| 1729641000 | 0.00023608 | -4.0E-6 | -1.67 | 0.00024029 | 0.00024029 | 0.00023461 | 0 |
| 1729554600 | 0.00023997 | -7.0E-6 | -2.84 | 0.00024732 | 0.00024883 | 0.00023916 | 0 |
| 1729468200 | 0.00024667 | 8.0E-6 | 3.36 | 0.00023855 | 0.0002478 | 0.00023728 | 0 |
| 1729381800 | 0.00023837 | 5.5E-7 | 0.23 | 0.00023771 | 0.00023959 | 0.00023695 | 0 |
| 1729295400 | 0.00023782 | 4.0E-6 | 1.71 | 0.00020657 | 0.00024078 | 0.00020376 | 0 |
| 1729209000 | 0.00023424 | -6.8E-7 | -0.29 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1729122600 | 0.00023492 | 1.0E-6 | 0.43 | 0.00023455 | 0.00023795 | 0.00023333 | 0 |
| 1729036200 | 0.0002338 | -3.0E-6 | -1.27 | 0.00023662 | 0.00024141 | 0.00022922 | 0 |
| 1728949800 | 0.00023654 | 1.4E-5 | 6.30 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1728863400 | 0.00022211 | -7.8E-7 | -0.35 | 0.00022311 | 0.0002234 | 0.00021932 | 0 |
| 1728777000 | 0.00022289 | 4.0E-6 | 1.83 | 0.0002195 | 0.00022391 | 0.0002192 | 0 |
| 1728690600 | 0.00021905 | 5.0E-6 | 2.33 | 0.00021441 | 0.00022231 | 0.00021422 | 0 |
| 1728604200 | 0.00021445 | 1.0E-6 | 0.47 | 0.00021341 | 0.0002171 | 0.00020974 | 0 |
| 1728517800 | 0.00021314 | -7.0E-6 | -3.19 | 0.00021939 | 0.00022208 | 0.0002118 | 0 |
| 1728431400 | 0.00021969 | 1.0E-6 | 0.46 | 0.00021862 | 0.00022141 | 0.00021656 | 0 |
| 1728345000 | 0.00021846 | -1.0E-6 | -0.46 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1728258600 | 0.00021956 | 2.0E-6 | 0.92 | 0.00021693 | 0.00022088 | 0.0002167 | 0 |
| 1728172200 | 0.00021737 | 7.0E-8 | 0.03 | 0.00021779 | 0.00021845 | 0.00021514 | 0 |
| 1728085800 | 0.0002173 | 6.0E-6 | 2.84 | 0.00021166 | 0.00021957 | 0.00021063 | 0 |
| 1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1727913000 | 0.0002125 | -8.0E-6 | -3.63 | 0.00022052 | 0.00022483 | 0.00021204 | 0 |
| 1727826600 | 0.00022063 | -1.3E-5 | -5.57 | 0.00023426 | 0.00023908 | 0.00021836 | 0 |
| 1727740200 | 0.00023349 | -5.0E-6 | -2.09 | 0.00023931 | 0.00023942 | 0.00023177 | 0 |
| 1727653800 | 0.00023882 | -2.0E-6 | -0.83 | 0.00024084 | 0.00024148 | 0.00023727 | 0 |
| 1727567400 | 0.00024081 | -2.0E-6 | -0.82 | 0.00024292 | 0.00024343 | 0.00023885 | 0 |
| 1727481000 | 0.00024278 | 6.0E-6 | 2.54 | 0.00023661 | 0.00024547 | 0.00023548 | 0 |
| 1727394600 | 0.00023665 | 5.0E-6 | 2.16 | 0.00023243 | 0.00023985 | 0.00023034 | 0 |
| 1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
| 1727221800 | 0.00023896 | 5.7E-7 | 0.24 | 0.00023833 | 0.00024037 | 0.00023361 | 0 |
| 1727135400 | 0.00023839 | 6.0E-6 | 2.58 | 0.00020657 | 0.00024304 | 0.00020376 | 0 |
| 1727049000 | 0.00023239 | -3.0E-6 | -1.27 | 0.00023542 | 0.00023594 | 0.00022755 | 0 |
| 1726962600 | 0.00023571 | 6.0E-6 | 2.61 | 0.00023035 | 0.00023591 | 0.00022786 | 0 |
| 1726876200 | 0.00022988 | 8.0E-6 | 3.60 | 0.00022187 | 0.00023141 | 0.00021963 | 0 |
| 1726789800 | 0.00022203 | 1.0E-5 | 4.72 | 0.00021439 | 0.00022401 | 0.00021389 | 0 |
| 1726703400 | 0.00021193 | 2.0E-6 | 0.95 | 0.00021059 | 0.0002124 | 0.00020516 | 0 |
| 1726617000 | 0.00021039 | 3.0E-6 | 1.45 | 0.00020657 | 0.00021518 | 0.00020376 | 0 |
| 1726530600 | 0.00020711 | -2.0E-6 | -0.96 | 0.00020889 | 0.00021001 | 0.00020306 | 0 |
| 1726444200 | 0.00020861 | -9.0E-6 | -4.14 | 0.0002176 | 0.00021862 | 0.00020782 | 0 |
| 1726357800 | 0.00021754 | -2.0E-6 | -0.91 | 0.00021977 | 0.00021977 | 0.00021536 | 0 |
| 1726271400 | 0.00021983 | 7.0E-6 | 3.29 | 0.00021248 | 0.00022164 | 0.00021041 | 0 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00021479 | 0.00020859 | 0 |
| 1726098600 | 0.0002109 | -4.0E-6 | -1.86 | 0.00021465 | 0.00021466 | 0.00020532 | 0 |
| 1726012200 | 0.00021496 | 2.0E-6 | 0.94 | 0.00021209 | 0.0002158 | 0.00020899 | 0 |
| 1725925800 | 0.00021261 | 5.0E-6 | 2.41 | 0.00024165 | 0.0002433 | 0.00020473 | 0 |
| 1725839400 | 0.00020712 | 3.0E-6 | 1.47 | 0.00020422 | 0.00020952 | 0.00020193 | 0 |
| 1725753000 | 0.00020426 | 4.0E-6 | 2.00 | 0.00020056 | 0.00020782 | 0.00020003 | 0 |
| 1725666600 | 0.00020002 | -1.3E-5 | -6.10 | 0.00021332 | 0.00021652 | 0.0001941 | 0 |
| 1725580200 | 0.00021316 | -7.0E-6 | -3.18 | 0.00022044 | 0.00022192 | 0.00021147 | 0 |
| 1725493800 | 0.00022003 | -2.8E-7 | -0.13 | 0.00021776 | 0.00022392 | 0.0002082 | 0 |
| 1725407400 | 0.00022031 | -8.0E-6 | -3.50 | 0.00022828 | 0.00022951 | 0.00021933 | 0 |
| 1725321000 | 0.00022831 | 1.0E-5 | 4.57 | 0.00024165 | 0.0002433 | 0.00021909 | 0 |
| 1725234600 | 0.00021875 | -7.0E-6 | -3.10 | 0.00022601 | 0.00022636 | 0.00021658 | 0 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -4.0E-8 | -0.02 | 0.00022731 | 0.00022849 | 0.0002197 | 0 |
| 1724975400 | 0.00022746 | -4.9E-7 | -0.21 | 0.0002275 | 0.00023361 | 0.00022572 | 0 |
| 1724889000 | 0.00022795 | 6.0E-6 | 2.71 | 0.00022128 | 0.00022988 | 0.00021783 | 0 |
| 1724802600 | 0.00022173 | -2.0E-5 | -8.28 | 0.00024175 | 0.00024299 | 0.00021677 | 0 |
| 1724716200 | 0.00024147 | -6.0E-6 | -2.43 | 0.00024702 | 0.00024867 | 0.00024012 | 0 |
| 1724629800 | 0.00024709 | -1.0E-6 | -0.40 | 0.00024933 | 0.00025125 | 0.00024629 | 0 |
| 1724543400 | 0.00024849 | -3.3E-7 | -0.13 | 0.00024906 | 0.00025354 | 0.00024628 | 0 |
| 1724457000 | 0.00024882 | 1.3E-5 | 5.51 | 0.00023601 | 0.00025161 | 0.00023601 | 0 |
| 1724370600 | 0.00023612 | -4.8E-7 | -0.20 | 0.00024165 | 0.0002433 | 0.00023242 | 0 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 0 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 0 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00024165 | 0.0002433 | 0.00023112 | 0 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.000233 | 0 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | -4.0E-6 | -1.62 | 0.00024509 | 0.00024608 | 0.00023522 | 0 |
| 1723506600 | 0.00024653 | 1.6E-5 | 6.95 | 0.00024165 | 0.00024741 | 0.00022801 | 0 |
| 1723420200 | 0.00023023 | -4.0E-6 | -1.71 | 0.00023487 | 0.00024371 | 0.00022885 | 0 |
| 1723333800 | 0.00023459 | 1.0E-6 | 0.43 | 0.00023342 | 0.00023772 | 0.00023249 | 0 |
| 1723247400 | 0.00023345 | -8.0E-6 | -3.31 | 0.00024165 | 0.0002433 | 0.00023033 | 0 |
| 1723161000 | 0.00024139 | 3.0E-5 | 14.20 | 0.00021035 | 0.00024479 | 0.000209 | 0 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 0 |
|
VEGETA/BTC 0 BTC
-
|
VEGETA/EUR 0 €
-
|
|
VEGETA/USD $ 0.000253
+3.21%
|
VEGETA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
