VeloVELO

$ 0.010533

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 297

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.010477

Exchange

CRTO

Ask

$ 0.010562

Last Trade Time

23:55:30

Volume (24h)

$ 2,756,755

Last Trade Size

40.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.010533

Fully Diluted Market Cap

$ 315,990,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001812-0.0256

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010529	OKX	112930330.71	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,180,376.77	1721838170	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	63.0118371217	Recently
0.010586	Kucoin	29749644.2104	/cdn/crypto/logos/exchanges/KUCN.png	$ 311,677.43	1721838050	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	16.5994354539	Recently
0.01051	Gate.io	23271249	/cdn/crypto/logos/exchanges/GATE.png	$ 242,724.15	1721836969	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	12.9846795133	20 minutes ago
0.010537	HTX	10458439.7435	/cdn/crypto/logos/exchanges/HUOB.png	$ 108,961.13	1721838170	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	5.83550493052	Recently
0.010545	Crypto.com	2417120	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,182.05	1721838170	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	1.34868259737	Recently
3.07E-6	Gate.io	394035.579816	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.19	1721836970	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.219860383117	20 minutes ago

s	Change %
1	-9.68875932436	CX
4	-16.6693037975	CX
12	-46.4378337147	CX
26	127.445476139	CX
52	234.619966643	CX
156	-96.6618682674	CX
260	-98.7016542796	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0
1721433000	0.009843	0	0.00	0	0	0	0
1721346600	0.009843	0	0.00	0	0	0	0
1721260200	0.009843	-3.8E-5	-0.38	0	0	0	0
1721173800	0.009881	-0.000187	-1.86	0.010072	0.010089	0.009273	2411720
1721087400	0.010068	0.00159	18.75	0.009218	0.010268	0.009107	8183440
1721001000	0.008478	0	0.00	0	0	0	0
1720914600	0.008478	0	0.00	0	0	0	0
1720828200	0.008478	0	0.00	0	0	0	0
1720741800	0.008478	0	0.00	0	0	0	0
1720655400	0.008478	-1.1E-5	-0.13	0	0	0	0
1720569000	0.008489	0.000447	5.56	0.008036	0.008799	0.007997	3250460
1720482600	0.008042	-0.001671	-17.20	0.007331	0.008175	0.007055	15782290
1720396200	0.009713	0	0.00	0	0	0	0
1720309800	0.009713	0	0.00	0	0	0	0
1720223400	0.009713	0	0.00	0	0	0	0
1720137000	0.009713	0	0.00	0	0	0	0
1720050600	0.009713	5.7E-5	0.59	0	0	0	0
1719964200	0.009656	-0.000242	-2.44	0.009854	0.010269	0.009626	12869780
1719877800	0.009898	-0.001795	-15.35	0.012099	0.012119	0.0094	29368190
1719791400	0.011693	0	0.00	0	0	0	0
1719705000	0.011693	0	0.00	0	0	0	0
1719618600	0.011693	-1.5E-5	-0.13	0	0	0	0
1719532200	0.011708	-0.001115	-8.70	0.012118	0.01268	0.011672	9918280
1719445800	0.012823	0.00301	30.67	0.01264	0.013074	0.01256	17225710
1719359400	0.009813	0	0.00	0	0	0	0
1719273000	0.009813	0	0.00	0	0	0	0
1719186600	0.009813	0	0.00	0	0	0	0
1719100200	0.009813	0	0.00	0	0	0	0
1719013800	0.009813	0	0.00	0	0	0	0
1718927400	0.009813	0	0.00	0	0	0	0
1718841000	0.009813	7.0E-6	0.07	0	0	0	0
1718754600	0.009806	-0.00269	-21.53	0.012099	0.012119	0.0094	17844490
1718668200	0.012496	-0.000587	-4.49	0.013358	0.013675	0.012256	10695210
1718581800	0.013083	0	0.00	0	0	0	0
1718495400	0.013083	-3.4E-5	-0.26	0	0	0	0
1718409000	0.013117	-0.000443	-3.27	0.013582	0.014323	0.012679	7818630
1718322600	0.01356	0.000132	0.98	0.013506	0.014626	0.012913	7129920
1718236200	0.013428	-1.6E-5	-0.12	0	0	0	0
1718149800	0.013444	-0.001736	-11.44	0.015136	0.015157	0.013341	11792570
1718063400	0.01518	-0.003626	-19.28	0.016432	0.016597	0.015115	15142100
1717977000	0.018806	0	0.00	0	0	0	0
1717890600	0.018806	0	0.00	0	0	0	0
1717804200	0.018806	8.0E-6	0.04	0	0	0	0
1717717800	0.018798	0.000463	2.53	0.01845	0.019604	0.017594	8623000
1717631400	0.018335	0.001168	6.80	0.017467	0.018439	0.01625	16958580
1717545000	0.017167	0	0.00	0	0	0	0
1717458600	0.017167	0	0.00	0	0	0	0
1717372200	0.017167	0	0.00	0	0	0	0
1717285800	0.017167	0	0.00	0	0	0	0
1717199400	0.017167	0	0.00	0	0	0	0
1717113000	0.017167	0	0.00	0	0	0	0
1717026600	0.017167	1.3E-5	0.08	0	0	0	0
1716940200	0.017154	-0.000448	-2.55	0.017467	0.018439	0.01625	10697210
1716853800	0.017602	-0.001425	-7.49	0.01782	0.018592	0.016188	14154530
1716767400	0.019027	0	0.00	0	0	0	0
1716681000	0.019027	0	0.00	0	0	0	0
1716594600	0.019027	0	0.00	0	0	0	0
1716508200	0.019027	0	0.00	0	0	0	0
1716421800	0.019027	-7.0E-6	-0.04	0	0	0	0
1716335400	0.019034	-0.000877	-4.40	0.020404	0.021031	0.018897	4182400
1716249000	0.019911	-0.000928	-4.45	0.019048	0.020398	0.018828	16077980
1716162600	0.020839	0	0.00	0	0	0	0
1716076200	0.020839	0	0.00	0	0	0	0
1715989800	0.020839	0	0.00	0	0	0	0
1715903400	0.020839	0	0.00	0	0	0	0
1715817000	0.020839	-4.6E-5	-0.22	0	0	0	0
1715730600	0.020885	-0.002508	-10.72	0.023477	0.023693	0.020149	13401890
1715644200	0.023393	0.001129	5.07	0.01019	0.0256	0.009992	4426130
1715557800	0.022264	0	0.00	0	0	0	0
1715471400	0.022264	0	0.00	0	0	0	0
1715385000	0.022264	0	0.00	0	0	0	0
1715298600	0.022264	0	0.00	0	0	0	0
1715212200	0.022264	0	0.00	0	0	0	0
1715125800	0.022264	0.002797	14.37	0.020039	0.022353	0.019989	206590
1715039400	0.019467	0.000164	0.85	0.019665	0.019676	0.019453	1280
1714953000	0.019303	0	0.00	0	0	0	0
1714866600	0.019303	0	0.00	0	0	0	0
1714780200	0.019303	0	0.00	0	0	0	0
1714693800	0.019303	0	0.00	0	0	0	0
1714607400	0.019303	0	0.00	0	0	0	0
1714521000	0.019303	-0.000865	-4.29	0.020377	0.020386	0.01925	329170
1714434600	0.020168	0.001634	8.82	0.01019	0.020168	0.009992	232880
1714348200	0.018534	0	0.00	0	0	0	0
1714261800	0.018534	0	0.00	0	0	0	0
1714175400	0.018534	0	0.00	0	0	0	0
1714089000	0.018534	0	0.00	0	0	0	0
1714002600	0.018534	0	0.00	0	0	0	0