ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VeloVELO
$ 0.010899
0.00
(
0.00%
)
Info
Rank Rank 271
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.010893
Exchange
CRTO
Ask
$ 0.010942
Last Trade Time
20:36:34
Volume (24h)
$ 2,354,351
Last Trade Size
33,960.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.010899
Fully Diluted Market Cap
$ 326,970,000
Genesis Date
8/12/2020
Days Range 0.010807-0.012138
52 Weeks Range 0.00246-0.0256
Circulating Supply 7,390,475,595 / 30,000,000,000
24.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010947OKX124797362.757/cdn/crypto/logos/exchanges/OKEX.png$ 1,413,451.841730752868VELO/USDThttps://www.okx.com/trade-spot/VELO-USDTUSDT1https://www.okx.com/trade-spot/VELO-USDT61.5701053555Recently
0.010912Kucoin33698536.3514/cdn/crypto/logos/exchanges/KUCN.png$ 381,967.981730752745VELO/USDThttps://trade.kucoin.com/VELO-USDTUSDT2https://trade.kucoin.com/VELO-USDT16.6255310821Recently
0.010911Gate.io24649589.8/cdn/crypto/logos/exchanges/GATE.png$ 280,815.471730752692VELO/USDThttps://gate.io/trade/VELO_USDTUSDT3https://gate.io/trade/VELO_USDT12.161137122Recently
0.010931HTX13847950.3447/cdn/crypto/logos/exchanges/HUOB.png$ 158,893.761730752868VELO/USDThttps://www.huobi.com/en-us/exchange/velo_usdtUSDT4https://www.huobi.com/en-us/exchange/velo_usdt6.83203348891Recently
0.010899Crypto.com4669900/cdn/crypto/logos/exchanges/CRTO.png$ 53,065.211730752683VELO/USDhttps://crypto.com/exchange/trade/VELO_USDUSD5https://crypto.com/exchange/trade/VELO_USD2.30394480018Recently
4.5E-6Gate.io1028148.826/cdn/crypto/logos/exchanges/GATE.pngETH 4.761730752693VELO/ETHhttps://gate.io/trade/VELO_ETHETH6https://gate.io/trade/VELO_ETH0.507248151239Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VELO/USDThttps://poloniex.com/exchange#USDT_VELOUSDT7https://poloniex.com/exchange#USDT_VELO0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VELO/USDThttps://crypto.com/exchange/trade/VELO_USDTUSDT8https://crypto.com/exchange/trade/VELO_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012642-0.001743-13.78737541530.0122090.0149482342502.85714CX
40.014494-0.003595-24.80336691040.0122090.0154932095418.62069CX
120.0088850.00201422.66741699490.0087330.021697949.41176CX
2600000.02562333905.72973CX
520.002598550.00830045319.4262184680.002459910.02561774835.30685CX
1560.25852734-0.24762834-95.78419829790.000946730.512610541214233.62785CX
2600.81126312-0.80036412-98.65653944680.0009467312022.37277911023547.76776CX

About VELO

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01398900.000000
17305914000.01398900.000000
17305050000.01398900.000000
17304186000.01398900.000000
17303322000.0139892.4E-50.170000
17302458000.013965-0.000247-1.740.0142120.0149480.0136985559910
17301594000.0142120.0002621.880.0126420.0146930.01220910837610
17300730000.0139500.000000
17299866000.0139500.000000
17299002000.0139500.000000
17298138000.0139500.000000
17297274000.0139500.000000
17296410000.0139500.000000
17295546000.0139500.000.013840.0139990.0131280
17294682000.013956.5E-50.470000
17293818000.0138852.8E-50.200.013840.014070.0136431410200
17292954000.0138570.0003962.940.0135020.0140580.0133613258500
17292090000.013461-0.00034-2.460.0133410.0137380.01297610782830
17291226000.0138011.4E-50.100000
17290362000.013787-0.001312-8.690.0151380.0152840.0134623542220
17289498000.0150990.00224317.450.0139430.0154930.01371310480550
17288634000.01285600.000000
17287770000.01285600.000000
17286906000.01285600.000000
17286042000.01285600.000000
17285178000.012856-1.1E-5-0.090000
17284314000.012867-0.000225-1.720.0131560.0136140.0128237137020
17283450000.013092-0.001728-11.660.0144940.0150380.0130776346880
17282586000.0148200.000000
17281722000.0148200.000000
17280858000.014820.0003942.730.014550.0152280.0144773838870
17279994000.014426-0.003647-20.180.014430.015580.0138177900060
17279130000.01807300.000000
17278266000.01807300.000000
17277402000.01807300.000000
17276538000.01807300.000000
17275674000.01807300.000000
17274810000.01807300.000000
17273946000.01807300.000000
17273082000.0180731.3E-50.070000
17272218000.018060.0001290.720.017950.0184820.017021818150
17271354000.0179310.00203612.810.0154260.020.0150315893240
17270490000.01589500.000000
17269626000.01589500.000000
17268762000.01589500.000000
17267898000.01589500.000000
17267034000.01589500.000000
17266170000.01589500.000000
17265306000.01589500.000000
17264442000.01589500.000000
17263578000.01589500.000000
17262714000.01589500.000000
17261850000.01589500.000000
17260986000.01589500.000000
17260122000.015895-0.00241-13.170.0182980.019280.0158915708990
17259258000.0183050.003120.390.0178960.0187670.0176117144830
17258394000.01520500.000000
17257530000.01520500.000000
17256666000.01520500.000000
17255802000.01520500.000000
17254938000.015205-0.000119-0.780000
17254074000.015324-0.000315-2.010.0156730.0162180.0150573529950
17253210000.0156390.00146610.340.0142020.0163540.013597915300
17252346000.01417300.000000
17251482000.01417300.000000
17250618000.01417300.000000
17249754000.01417300.000000
17248890000.01417300.000000
17248026000.01417300.000000
17247162000.01417300.000.0137530.0132930.0125360
17246298000.01417300.000000
17245434000.014173-1.0E-5-0.070000
17244570000.0141830.0005454.000.0137530.0142610.0130335447980
17243706000.0136380.00162513.530.012280.01390.0121535445260
17242842000.012013-3.9E-5-0.320000
17241978000.012052-0.000272-2.210.0122550.0127360.0118173856160
17241114000.0123240.0015214.070.0118260.0126510.0117024036930
17240250000.01080400.000000
17239386000.01080400.000000
17238522000.01080400.000000
17237658000.01080400.000000
17236794000.0108043.7E-50.340000
17235930000.0107670.0011812.310.0096010.0108460.0092932530390
17235066000.0095870.0006126.820.0088850.0096320.0087338492450
17234202000.00897500.000000
17233338000.00897500.000000
17232474000.00897500.000000
17231610000.00897500.000000
17230746000.008975-2.0E-6-0.020000
17229882000.0089770.0006948.380.0084620.0093380.0084155595480
17229018000.008283-0.00292-26.060.0111820.0117620.00730110142220
17228154000.01120300.000000
17227290000.01120300.000000