Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011938 | OKX | 56548756.7464 | /cdn/crypto/logos/exchanges/OKEX.png | $ 680,439.66 | 1730865426 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 71.9931671398 | Recently |
0.011987 | Gate.io | 8794394.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,888.97 | 1730863733 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 2 | https://gate.io/trade/VELO_USDT | 11.1962903371 | 28 minutes ago |
0.01193 | Kucoin | 7868609.6081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,770.34 | 1730864908 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 3 | https://trade.kucoin.com/VELO-USDT | 10.017658376 | 9 minutes ago |
0.011948 | HTX | 3336046.37841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,997.15 | 1730865421 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 4.24717638946 | Recently |
0.011947 | Crypto.com | 1748350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,071.59 | 1730865426 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 2.22585359981 | Recently |
4.63E-6 | Gate.io | 251237.106 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.20 | 1730863734 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 0.319854157804 | 28 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730850600 | 0.011383 | 0.000705 | 6.60 | 0.010665 | 0.012064 | 0.010665 | 4263240 |
1730764200 | 0.010678 | -0.003311 | -23.67 | 0.012045 | 0.012138 | 0.010452 | 6077430 |
1730677800 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.013989 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
1730245800 | 0.013965 | -0.000247 | -1.74 | 0.014212 | 0.014948 | 0.013698 | 5559910 |
1730159400 | 0.014212 | 0.000262 | 1.88 | 0.012642 | 0.014693 | 0.012209 | 10837610 |
1730073000 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.01395 | 0 | 0.00 | 0.01384 | 0.013999 | 0.013128 | 0 |
1729468200 | 0.01395 | 6.5E-5 | 0.47 | 0 | 0 | 0 | 0 |
1729381800 | 0.013885 | 2.8E-5 | 0.20 | 0.01384 | 0.01407 | 0.013643 | 1410200 |
1729295400 | 0.013857 | 0.000396 | 2.94 | 0.013502 | 0.014058 | 0.013361 | 3258500 |
1729209000 | 0.013461 | -0.00034 | -2.46 | 0.013341 | 0.013738 | 0.012976 | 10782830 |
1729122600 | 0.013801 | 1.4E-5 | 0.10 | 0 | 0 | 0 | 0 |
1729036200 | 0.013787 | -0.001312 | -8.69 | 0.015138 | 0.015284 | 0.013462 | 3542220 |
1728949800 | 0.015099 | 0.002243 | 17.45 | 0.013943 | 0.015493 | 0.013713 | 10480550 |
1728863400 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.012856 | -1.1E-5 | -0.09 | 0 | 0 | 0 | 0 |
1728431400 | 0.012867 | -0.000225 | -1.72 | 0.013156 | 0.013614 | 0.012823 | 7137020 |
1728345000 | 0.013092 | -0.001728 | -11.66 | 0.014494 | 0.015038 | 0.013077 | 6346880 |
1728258600 | 0.01482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01482 | 0.000394 | 2.73 | 0.01455 | 0.015228 | 0.014477 | 3838870 |
1727999400 | 0.014426 | -0.003647 | -20.18 | 0.01443 | 0.01558 | 0.013817 | 7900060 |
1727913000 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.018073 | 1.3E-5 | 0.07 | 0 | 0 | 0 | 0 |
1727221800 | 0.01806 | 0.000129 | 0.72 | 0.01795 | 0.018482 | 0.01702 | 1818150 |
1727135400 | 0.017931 | 0.002036 | 12.81 | 0.015426 | 0.02 | 0.01503 | 15893240 |
1727049000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.015895 | -0.00241 | -13.17 | 0.018298 | 0.01928 | 0.015891 | 5708990 |
1725925800 | 0.018305 | 0.0031 | 20.39 | 0.017896 | 0.018767 | 0.017611 | 7144830 |
1725839400 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.015205 | -0.000119 | -0.78 | 0 | 0 | 0 | 0 |
1725407400 | 0.015324 | -0.000315 | -2.01 | 0.015673 | 0.016218 | 0.015057 | 3529950 |
1725321000 | 0.015639 | 0.001466 | 10.34 | 0.014202 | 0.016354 | 0.01359 | 7915300 |
1725234600 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.014173 | 0 | 0.00 | 0.013753 | 0.013293 | 0.012536 | 0 |
1724629800 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.014173 | -1.0E-5 | -0.07 | 0 | 0 | 0 | 0 |
1724457000 | 0.014183 | 0.000545 | 4.00 | 0.013753 | 0.014261 | 0.013033 | 5447980 |
1724370600 | 0.013638 | 0.001625 | 13.53 | 0.01228 | 0.0139 | 0.012153 | 5445260 |
1724284200 | 0.012013 | -3.9E-5 | -0.32 | 0 | 0 | 0 | 0 |
1724197800 | 0.012052 | -0.000272 | -2.21 | 0.012255 | 0.012736 | 0.011817 | 3856160 |
1724111400 | 0.012324 | 0.00152 | 14.07 | 0.011826 | 0.012651 | 0.011702 | 4036930 |
1724025000 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.010804 | 3.7E-5 | 0.34 | 0 | 0 | 0 | 0 |
1723593000 | 0.010767 | 0.00118 | 12.31 | 0.009601 | 0.010846 | 0.009293 | 2530390 |
1723506600 | 0.009587 | 0.000612 | 6.82 | 0.008885 | 0.009632 | 0.008733 | 8492450 |
1723420200 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.008975 | -2.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.008977 | 0.000694 | 8.38 | 0.008462 | 0.009338 | 0.008415 | 5595480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions