Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721520135 | VERA/ETH | https://gate.io/trade/VERA_ETH | ETH | 1 | https://gate.io/trade/VERA_ETH | 0 | 8 hours ago |
0.000443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721520135 | VERA/USDT | https://gate.io/trade/VERA_USDT | USDT | 2 | https://gate.io/trade/VERA_USDT | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 9.78158285021 | CX |
4 | -26.4087848525 | CX |
12 | -42.246311708 | CX |
26 | -68.6019833032 | CX |
52 | -59.0108230556 | CX |
156 | -99.6324232558 | CX |
260 | -99.6324232558 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 0 |
1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.0004957 | 0.00047294 | 0 |
1721346600 | 0.00048029 | 5.0E-6 | 1.05 | 0.00047468 | 0.00048852 | 0.00047382 | 0 |
1721260200 | 0.00047489 | -8.0E-6 | -1.66 | 0.00048301 | 0.00049232 | 0.00047289 | 0 |
1721173800 | 0.00048307 | -5.0E-6 | -1.02 | 0.00048836 | 0.00048974 | 0.00046907 | 0 |
1721087400 | 0.00048822 | 3.2E-5 | 7.02 | 0.00044502 | 0.0004889 | 0.00044305 | 13328397 |
1721001000 | 0.00045616 | 1.1E-5 | 2.47 | 0.00044502 | 0.00045736 | 0.00044305 | 0 |
1720914600 | 0.00044492 | 6.0E-6 | 1.37 | 0.00043844 | 0.00044826 | 0.00043605 | 0 |
1720828200 | 0.00043843 | 4.0E-6 | 0.92 | 0.00043368 | 0.0004421 | 0.00042663 | 0 |
1720741800 | 0.00043394 | -3.9E-7 | -0.09 | 0.00043357 | 0.00044987 | 0.00042794 | 0 |
1720655400 | 0.00043433 | 5.0E-6 | 1.16 | 0.00042878 | 0.00044091 | 0.00042404 | 0 |
1720569000 | 0.00042983 | -2.2E-5 | -4.86 | 0.00045231 | 0.00045354 | 0.00042097 | 3348563 |
1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.00073783 | 0.00090659 | 0.00042266 | 16676328 |
1720396200 | 0.00043849 | -2.1E-5 | -4.57 | 0.0004593 | 0.00046085 | 0.00043849 | 11509846 |
1720309800 | 0.00045994 | -4.7E-5 | -9.27 | 0.00050662 | 0.00051381 | 0.00044861 | 10981023 |
1720223400 | 0.00050695 | 7.7E-5 | 17.90 | 0.00042652 | 0.00053912 | 0.00042652 | 10158303 |
1720137000 | 0.00043018 | 2.0E-6 | 0.47 | 0.00042871 | 0.00045143 | 0.00041274 | 19628801 |
1720050600 | 0.00042832 | -0.000118 | -21.59 | 0.00054686 | 0.00054762 | 0.00042832 | 12579901 |
1719964200 | 0.00054664 | -0.000175 | -24.24 | 0.00072164 | 0.00072657 | 0.00051203 | 11082516 |
1719877800 | 0.00072195 | 5.4E-7 | 0.07 | 0.00073783 | 0.00108756 | 0.00070986 | 22454834 |
1719791400 | 0.00072141 | 1.3E-5 | 1.84 | 0.00070853 | 0.00072519 | 0.00068802 | 13415970 |
1719705000 | 0.00070808 | -6.0E-7 | -0.08 | 0.00070868 | 0.00071443 | 0.00070705 | 13058573 |
1719618600 | 0.00070868 | 2.0E-5 | 2.90 | 0.00068978 | 0.00071131 | 0.00067285 | 13673776 |
1719532200 | 0.00068862 | 1.5E-5 | 2.23 | 0.00067371 | 0.00069368 | 0.00065419 | 14399292 |
1719445800 | 0.00067335 | 2.8E-5 | 4.34 | 0.00073783 | 0.00076155 | 0.00064011 | 24247387 |
1719359400 | 0.00064486 | -2.6E-5 | -3.88 | 0.00067122 | 0.00068451 | 0.00064376 | 15345956 |
1719273000 | 0.00067062 | 2.1E-5 | 3.23 | 0.00064951 | 0.00067062 | 0.00061541 | 11848977 |
1719186600 | 0.00064964 | -1.4E-5 | -2.11 | 0.00066387 | 0.00069581 | 0.00064778 | 13998634 |
1719100200 | 0.00066387 | -4.0E-6 | -0.60 | 0.00066872 | 0.00066872 | 0.00066059 | 15849783 |
1719013800 | 0.0006683 | 8.6E-7 | 0.13 | 0.00066703 | 0.0006737 | 0.00065476 | 10727821 |
1718927400 | 0.00066744 | 2.8E-5 | 4.38 | 0.00063945 | 0.00067064 | 0.00062738 | 13094364 |
1718841000 | 0.00063937 | -2.2E-5 | -3.33 | 0.00066124 | 0.0006811 | 0.00063209 | 9289603 |
1718754600 | 0.0006609 | -7.5E-5 | -10.19 | 0.00073783 | 0.00076155 | 0.00065837 | 10300241 |
1718668200 | 0.00073582 | -2.4E-5 | -3.16 | 0.00080702 | 0.00085447 | 0.00072909 | 22736507 |
1718581800 | 0.00076014 | 1.2E-5 | 1.60 | 0.00074812 | 0.00076645 | 0.00071717 | 11830515 |
1718495400 | 0.00074863 | 1.8E-5 | 2.46 | 0.00073073 | 0.00075386 | 0.00072923 | 12586076 |
1718409000 | 0.00073069 | -3.3E-5 | -4.32 | 0.00076457 | 0.0007757 | 0.00071001 | 11875001 |
1718322600 | 0.00076375 | -1.9E-5 | -2.43 | 0.00078241 | 0.00078302 | 0.0007273 | 9727473 |
1718236200 | 0.00078322 | -2.2E-5 | -2.73 | 0.000805 | 0.00080585 | 0.00075669 | 11341597 |
1718149800 | 0.00080474 | -7.5E-5 | -8.52 | 0.00088032 | 0.00090255 | 0.00080354 | 10549394 |
1718063400 | 0.00087993 | -4.6E-5 | -4.97 | 0.00080702 | 0.0009935 | 0.00080702 | 20660070 |
1717977000 | 0.00092604 | 4.2E-5 | 4.75 | 0.00088321 | 0.00096034 | 0.00088009 | 8484507 |
1717890600 | 0.00088384 | 9.6E-7 | 0.11 | 0.00088249 | 0.00088982 | 0.00088057 | 12125606 |
1717804200 | 0.00088288 | -7.0E-5 | -7.34 | 0.00095281 | 0.00095281 | 0.00087402 | 10856045 |
1717717800 | 0.00095328 | 2.5E-5 | 2.69 | 0.00092783 | 0.00095353 | 0.00086587 | 10658105 |
1717631400 | 0.00092798 | 5.1E-5 | 5.82 | 0.00080702 | 0.0011873 | 0.00080702 | 21047284 |
1717545000 | 0.00087702 | -2.6E-5 | -2.88 | 0.0009039 | 0.00090812 | 0.00086067 | 5684164 |
1717458600 | 0.00090276 | 3.3E-5 | 3.80 | 0.00086834 | 0.00092387 | 0.00083509 | 9931492 |
1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 11067059 |
1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00091235 | 0.00086256 | 6468765 |
1717199400 | 0.00086554 | 4.1E-5 | 4.97 | 0.00082386 | 0.00087266 | 0.00078635 | 9676005 |
1717113000 | 0.00082417 | 3.3E-5 | 4.17 | 0.00079099 | 0.00085847 | 0.00074107 | 9264139 |
1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00075379 | 12246608 |
1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 12068469 |
1716853800 | 0.00081774 | -2.4E-5 | -2.85 | 0.00080702 | 0.00087351 | 0.00080702 | 20750607 |
1716767400 | 0.00084146 | 1.7E-5 | 2.06 | 0.00082502 | 0.00088811 | 0.00079842 | 9807780 |
1716681000 | 0.00082442 | -3.3E-5 | -3.85 | 0.00085611 | 0.00086786 | 0.00081927 | 11361193 |
1716594600 | 0.00085775 | 3.1E-5 | 3.75 | 0.00082948 | 0.00086298 | 0.00080003 | 10807403 |
1716508200 | 0.00082683 | -7.1E-5 | -7.91 | 0.00089697 | 0.00090124 | 0.0007497 | 10513172 |
1716421800 | 0.00089809 | 2.6E-5 | 2.98 | 0.00087156 | 0.00105422 | 0.00084065 | 10269321 |
1716335400 | 0.00087222 | 6.7E-5 | 8.32 | 0.00080702 | 0.00090132 | 0.00080702 | 8188634 |
1716249000 | 0.00080531 | 6.9E-5 | 9.37 | 0.00083304 | 0.0009548 | 0.00073628 | 21160855 |
1716162600 | 0.00073642 | 4.9E-5 | 7.13 | 0.000687 | 0.0008067 | 0.00068317 | 11546260 |
1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00072386 | 0.00067912 | 10883907 |
1715989800 | 0.00067957 | -2.7E-5 | -3.82 | 0.00070613 | 0.00106181 | 0.00066846 | 9881293 |
1715903400 | 0.00070636 | 3.8E-5 | 5.69 | 0.00066807 | 0.00070667 | 0.0006441 | 12607954 |
1715817000 | 0.00066825 | -2.4E-5 | -3.47 | 0.00069257 | 0.00071584 | 0.00066271 | 12485900 |
1715730600 | 0.0006918 | -4.5E-5 | -6.10 | 0.00073668 | 0.00075956 | 0.00069045 | 11893434 |
1715644200 | 0.00073715 | -5.4E-5 | -6.83 | 0.00083304 | 0.00090802 | 0.0007345 | 20016983 |
1715557800 | 0.000791 | -5.3E-5 | -6.28 | 0.00084476 | 0.00085288 | 0.00078396 | 8119343 |
1715471400 | 0.00084375 | 0.00011614 | 15.96 | 0.00072843 | 0.00087623 | 0.00070012 | 9803451 |
1715385000 | 0.00072761 | -9.2E-5 | -11.23 | 0.00081804 | 0.00082414 | 0.00069129 | 8655561 |
1715298600 | 0.0008194 | -1.3E-5 | -1.56 | 0.00083304 | 0.00084484 | 0.00079719 | 8204275 |
1715212200 | 0.00083238 | 1.7E-5 | 2.09 | 0.00081334 | 0.00086232 | 0.00076631 | 7162185 |
1715125800 | 0.0008149 | 1.7E-5 | 2.13 | 0.00082846 | 0.00084491 | 0.00081222 | 8755899 |
1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.00094706 | 0.00099252 | 0.0007866 | 19967562 |
1714953000 | 0.00081526 | -2.6E-5 | -3.09 | 0.00084132 | 0.0008559 | 0.00078132 | 9706876 |
1714866600 | 0.00084155 | 3.4E-5 | 4.21 | 0.00080643 | 0.00088652 | 0.00077425 | 8200735 |
1714780200 | 0.00080738 | 0.00014971 | 22.76 | 0.00065766 | 0.00084382 | 0.00065531 | 6975659 |
1714693800 | 0.00065767 | -5.7E-5 | -7.97 | 0.00071425 | 0.00073695 | 0.00064637 | 10405738 |
1714607400 | 0.00071507 | -7.1E-5 | -9.04 | 0.00078292 | 0.00078507 | 0.00069881 | 12335494 |
1714521000 | 0.00078563 | 1.4E-5 | 1.81 | 0.00077004 | 0.00080309 | 0.00075862 | 12646544 |
1714434600 | 0.00077167 | -4.5E-5 | -5.51 | 0.00094706 | 0.00098916 | 0.00077167 | 25220707 |
1714348200 | 0.00081636 | -3.0E-5 | -3.55 | 0.00084592 | 0.00086603 | 0.000813 | 10754866 |
1714261800 | 0.0008459 | 1.0E-6 | 0.12 | 0.00084554 | 0.00086659 | 0.00083171 | 12315622 |
1714175400 | 0.00084467 | -8.0E-6 | -0.94 | 0.0008519 | 0.00088146 | 0.00081286 | 11456905 |
1714089000 | 0.00085246 | -2.5E-5 | -2.85 | 0.00087908 | 0.00088781 | 0.00082956 | 9571216 |
1714002600 | 0.00087777 | 4.1E-5 | 4.90 | 0.00083782 | 0.00088166 | 0.00080705 | 8817516 |
1713916200 | 0.00083696 | 5.0E-6 | 0.60 | 0.00083194 | 0.00086727 | 0.00082061 | 10258393 |
1713829800 | 0.00083228 | -1.8E-5 | -2.12 | 0.00094706 | 0.0010013 | 0.00082437 | 21651861 |
1713743400 | 0.0008499 | -0.000127 | -13.00 | 0.0009764 | 0.00099088 | 0.00084903 | 9526009 |
1713657000 | 0.000977 | 2.6E-5 | 2.73 | 0.00094706 | 0.00098314 | 0.00091144 | 9072845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions