VeChain TokenVET

$ 0.04079

-0.00072

(

-1.73%

)

Official Links

Website

Source Code

Info

Rank 1053

Coin

Not Mineable

Wallet

Bid

$ 0.04079

Exchange

GDAX

Ask

$ 0.0408

Last Trade Time

02:51:45

Volume (24h)

$ 63,728,505

Last Trade Size

3,771.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.04079

Fully Diluted Market Cap

$ 3,537,008,360

Genesis Date

6/28/2018

Days Range 0.04033-0.04196

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0408	Binance	75588982.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,096,899.82	1732675925	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	65.4376841452	Recently
0.04079	Coinbase	17849969	/cdn/crypto/logos/exchanges/GDAX.png	$ 731,834.04	1732675926	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.4527893962	Recently
0.038897	Bitvavo	6023434.38473	/cdn/crypto/logos/exchanges/BITV.png	€ 234,921.78	1732675926	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	5.21451118424	Recently
0.040748	DigiFinex	5067232.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 207,896.16	1732675855	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	4.3867233102	Recently
0.04079	Kucoin	2049062	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,794.71	1732675272	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	1.77388115048	11 minutes ago
4.3E-7	Binance	1987279	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.876968	1732675916	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	1.72039536082	Recently
0.040834	LATOKEN	1733289.4	/cdn/crypto/logos/exchanges/LATK.png	$ 70,849.02	1732675890	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.50051555052	Recently
0.03891	Binance	1127511.46	/cdn/crypto/logos/exchanges/BINA.png	€ 43,962.16	1732675925	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	0.976091170418	Recently
0.04078	LBank	1066692	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,697.18	1732675924	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.923439521187	Recently
1.213E-5	Binance	742017	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.12	1732675925	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	0.642367078025	Recently
0.04104	Gate.io	663565.46	/cdn/crypto/logos/exchanges/GATE.png	$ 27,129.04	1732674485	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.574451266775	24 minutes ago
0.040799	Crypto.com	495050	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,300.27	1732675926	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	12	https://crypto.com/exchange/trade/VET_USDT	0.428566760568	Recently
4.3E-7	Crypto.com	452100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.198693	1732675918	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.39138477417	Recently
4.3E-7	HitBTC	355730	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.156071	1732675920	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.307956880591	Recently
0.040975	Bitfinex	152593.493696	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,257.64	1732675923	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	15	https://www.bitfinex.com/t/VET:USD	0.132100796439	Recently
1.22E-5	Kucoin	94982.8847	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.17	1732675261	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.0822270623276	11 minutes ago
4.4E-7	Kucoin	44021.8249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019425	1732675220	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.0381098694913	12 minutes ago
1.197E-5	HitBTC	12740	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.154260	1732675638	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	18	https://hitbtc.com/VET-to-ETH	0.0110290688408	Recently
4.4E-7	Upbit	4192.54026901	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001845	1732674809	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00362949884181	19 minutes ago
0.040955	HTX	2479.0861	/cdn/crypto/logos/exchanges/HUOB.png	$ 102.03	1732665868	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	20	https://www.huobi.com/en-us/exchange/vet_usdt	0.00214615472992	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732665731	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	3 hours ago
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	23	https://www.bitfinex.com/t/VET:BTC	0	3 hours ago
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732675632	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recently
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	3 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	3 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665737	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	3 hours ago
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	3 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.242E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732674486	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	24 minutes ago
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

DarkPool

6 months ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

9 months ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

12 months ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

1 year ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

2 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

3 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

3 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

They need let us know. Seems stalled per news. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519