ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vault Guardian TokenVGT
$ 0.002199
0.00000945
(
0.43%
)
Info
Rank Rank 1980
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
13:58:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003438
Fully Diluted Market Cap
$ 2,199,220
Genesis Date
11/14/2018
Days Range 0.002183-0.002208
52 Weeks Range 0.001187-0.002292
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522VGT/ETHhttps://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6fETH1https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00224226-4.304E-5-1.919491941170.00197050.002253250CX
40.001728090.0004711327.26304764220.00168920.002291520CX
120.00143330.0007659253.43752180280.001267840.002291520CX
260.00194620.0002530213.00071935050.001207730.002291520CX
520.001266050.0009331773.70719955770.001186610.002291730CX
1560.01118962-0.0089904-80.34589199630.00099920.012165330.02020275CX
26000000.029652180.03677044CX

About VGT

Vault12 is a distributed, decentralized and serverless digital custody for cryptoassets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.002185421.4E-50.640.002176680.002219630.00215930
17340474000.002171612.4E-51.120.002146930.002231560.002128990
17339610000.002147260.000120355.940.002036250.002156420.001996280
17338746000.00202691-5.1E-5-2.450.00207110.00211440.00197050
17337882000.00207779-0.000158-7.070.002146560.002213510.001992260
17337018000.00223619-8.0E-6-0.360.002241980.00224730.00220360
17336154000.00224425-5.0E-6-0.220.002242260.002253250.002228530
17335290000.002249350.00012655.960.002122120.002291520.002121220
17334426000.00212285-2.4E-5-1.120.002146560.002213510.002094740
17333562000.002147130.000118845.860.002027570.002181960.002027570
17332698000.00202829-1.0E-5-0.490.002036770.00205540.001971370
17331834000.00203817-4.1E-5-1.970.002077420.00210510.002001380
17330970000.002079075.0E-60.240.002080540.002096880.002051280
17330106000.002074556.1E-53.030.002008510.002090910.002002660
17329242000.002013218.0E-60.400.002005570.002043090.001982480
17328378000.00200534-4.7E-5-2.290.002044580.002048870.001980110
17327514000.002052780.0001901210.210.001866990.002062780.001848850
17326650000.00186266-4.9E-5-2.560.001911280.001938550.001822410
17325786000.001912122.9E-51.540.001720770.001981630.00168920
17324922000.00188303-2.1E-5-1.100.00191280.00193360.001843440
17324058000.001904424.3E-52.310.001865220.00195970.001860840
17323194000.00186159-2.8E-5-1.480.001883190.001920450.001831160
17322330000.001889140.000166159.640.001722210.001895480.001700840
17321466000.00172299-2.0E-5-1.150.001743620.00177010.001699940
17320602000.00174348-5.9E-5-3.270.001800960.001800960.001722220
17319738000.001802078.2E-54.770.001720770.001802070.00168920
17318874000.0017202-3.1E-5-1.770.001756510.001769160.001707780
17318010000.001751521.8E-51.040.001728090.001802130.001721620
17317146000.001733432.1E-51.230.001720770.001753330.001688850
17316282000.00171251-7.7E-5-4.300.001787330.001815740.001701070
17315418000.00178914-3.1E-5-1.700.00181730.001868740.001747870
17314554000.00182038-6.4E-5-3.400.001879220.001926330.00180150
17313690000.001884069.9E-55.550.001782580.001894930.001747030
17312826000.001784632.7E-51.540.001745530.001817890.001732780
17311962000.001757150.00016.030.001658380.0017680.001658090
17311098000.001657193.3E-52.030.001641610.001671580.001618850
17310234000.001624480.00016.560.001518940.001634840.001514610
17309370000.001524950.0001656712.190.001358840.00153660.001358310
17308506000.001359282.0E-51.490.001348410.001387710.001333790
17307642000.00133971-3.6E-5-2.620.001436130.00147560.001323390
17306778000.00137606-1.7E-5-1.220.001396670.001396830.001350120
17305914000.00139279-1.3E-5-0.920.001408280.001412240.00138670
17305050000.00140622-4.0E-6-0.280.001412020.001447740.001384940
17304186000.00140987-8.0E-5-5.370.001489370.001493620.001403340
17303322000.001489641.4E-50.950.001475330.00152190.001459220
17302458000.001475553.9E-52.710.001436130.001501110.001434140
17301594000.001436553.3E-52.350.001285340.001492090.001267840
17300730000.001403391.5E-51.080.001386870.001412740.001379210
17299866000.001388543.7E-52.740.001364670.00140050.001360070
17299002000.00135163-6.6E-5-4.660.001420030.001432460.001338560
17298138000.001417655.0E-60.350.001410850.001432060.001405020
17297274000.00141227-5.7E-5-3.880.001467220.00146860.001377070
17296410000.00146895-2.4E-5-1.610.001495170.001495170.001459810
17295546000.00149317-4.2E-5-2.740.001538910.001548330.001488120
17294682000.001534845.2E-53.510.001484360.001541890.001476430
17293818000.00148323.0E-60.200.001479130.00149080.001474370
17292954000.001479782.2E-51.510.001285340.00149820.001267840
17292090000.00145755-4.0E-6-0.270.001285340.001492090.001267840
17291226000.001461727.0E-60.480.001459470.001480610.001451840
17290362000.00145475-1.7E-5-1.160.001472310.001502130.001426310
17289498000.001471859.0E-56.510.001285340.001492090.001267840
17288634000.00138202-5.0E-6-0.360.001388240.001390090.001364690
17287770000.001386892.4E-51.760.001365810.001393210.001363950
17286906000.001362992.9E-52.170.001334140.001383260.001332970
17286042000.001334368.0E-60.600.00132790.001350890.001305060
17285178000.00132625-4.1E-5-3.000.00136510.001381830.001317870
17284314000.001366968.0E-60.590.001360310.001377690.001347480
17283450000.00135933-7.0E-6-0.510.001285340.001492090.001267840
17282586000.00136621.4E-51.040.001349840.00137440.001348390
17281722000.001352524.0E-70.030.001355180.001359280.00133870
17280858000.001352123.6E-52.740.001317040.001366250.001310610
17279994000.00131614-6.0E-6-0.450.001285340.001492090.001267840
17279130000.00132225-5.1E-5-3.710.001372160.001398970.001319380
17278266000.00137282-8.0E-5-5.510.001457630.001487620.001358730
17277402000.00145288-3.3E-5-2.220.001489040.001489720.001442140
17276538000.00148599-1.2E-5-0.800.001498590.001502570.001476350
17275674000.00149839-1.2E-5-0.790.001511540.001514730.001486210
17274810000.001510663.8E-52.580.001472260.001527410.001465240
17273946000.001472533.0E-52.080.001446250.00149240.001433280
17273082000.00144215-4.5E-5-3.030.00148460.001492190.001433160
17272218000.001486894.0E-60.270.001482970.001495670.001453590
17271354000.001483363.7E-52.560.001285340.00151230.001267840
17270490000.00144603-2.1E-5-1.430.001464880.001468090.001415880
17269626000.001466693.6E-52.520.00143330.001467910.001417810
17268762000.001430414.9E-53.550.001380570.001439910.001366590
17267898000.001381536.3E-54.780.001333990.001393850.001330910
17267034000.001318681.0E-50.760.001310380.00132160.001276570
17266170000.001309152.0E-51.550.001285340.00133890.001267840
17265306000.0012887-9.0E-6-0.690.001299810.001306730.00126350
17264442000.00129806-5.6E-5-4.140.001353980.001360340.001293150
17263578000.00135362-1.4E-5-1.020.001367460.001367460.001340040

Your Recent History

Delayed Upgrade Clock