VegaWalletVGW

$ 0.821817

0.009457

(

1.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.183989

Exchange

CREX

Ask

$ 0.858614

Last Trade Time

14:05:45

Volume (24h)

$ 0

Last Trade Size

24.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027381

Fully Diluted Market Cap

$ 164,363,328

Genesis Date

9/16/2018

Days Range 0.811332-0.82327

52 Weeks Range 0.355484-0.988702

Circulating Supply 24,969,353 / 200,000,000

12.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727913736	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.84679249	-0.02497585	-2.94946522258	0.80371257	0.89106757	0	CX
4	0.77727088	0.04454576	5.73104707075	0.70405181	0.92078113	0	CX
12	0.77210076	0.04971588	6.43904041747	0.66560493	0.938	0	CX
26	0.87766475	-0.05584811	-6.3632622821	0.66560493	0.97393411	0	CX
52	0.36906802	0.45274862	122.673489835	0.35548377	0.98870211	0	CX
156	0.03107233	0.79074431	2544.85038618	0.00807441	0.98870211	8.14040057	CX
260	0.10309515	0.71872149	697.143842363	0.0010712	0.98870211	1798.39351406	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.81335722	-0.00263	-0.32	0.81515456	0.83461699	0.80371257
1727826600	0.81598697	-0.031321	-3.70	0.84862963	0.85870777	0.80704247
1727740200	0.84730813	-0.033078	-3.76	0.87818642	0.8786246	0.84339037
1727653800	0.88038629	-0.001688	-0.19	0.882779	0.88441581	0.87705881
1727567400	0.88207456	0.00106101	0.12	0.8821094	0.88711631	0.87708239
1727481000	0.88101355	0.00787183	0.90	0.87251956	0.89106757	0.86894149
1727394600	0.87314172	0.02913897	3.45	0.84679249	0.88097388	0.83978831
1727308200	0.84400275	-0.0183	-2.12	0.86119991	0.86586699	0.84365931
1727221800	0.86230246	0.01308095	1.54	0.84858702	0.8664373	0.84063439
1727135400	0.84922151	-0.001802	-0.21	0.91822039	0.92078113	0.84518382
1727049000	0.85102328	-5.8E-5	-0.01	0.84924322	0.85665061	0.83617232
1726962600	0.8510809	0.00563926	0.67	0.84692864	0.8510809	0.84118902
1726876200	0.84544164	0.00103408	0.12	0.84318374	0.85897028	0.8364761
1726789800	0.84440756	0.02378071	2.90	0.82785146	0.85568031	0.82673712
1726703400	0.82062685	0.01300872	1.61	0.80801812	0.82245139	0.79394222
1726617000	0.80761813	0.0259952	3.33	0.78047496	0.82189784	0.77230524
1726530600	0.78162293	-0.010872	-1.37	0.79295384	0.79333011	0.77122909
1726444200	0.79249529	-0.011748	-1.46	0.80412596	0.80921474	0.78728403
1726357800	0.80424321	-0.007622	-0.94	0.81126199	0.81268454	0.79738777
1726271400	0.81186566	0.03227805	4.14	0.77951619	0.81286517	0.77265445
1726185000	0.77958761	0.01083819	1.41	0.76907209	0.78465763	0.76878145
1726098600	0.76874942	-0.003211	-0.42	0.77227442	0.77719303	0.74446969
1726012200	0.77196046	0.00651816	0.85	0.76322487	0.77765801	0.75614632
1725925800	0.7654423	0.02887365	3.92	0.91822039	0.92078113	0.73346012
1725839400	0.73656865	0.01166041	1.61	0.72594486	0.74123359	0.7187366
1725753000	0.72490824	0.00294318	0.41	0.72341266	0.73463248	0.72016263
1725666600	0.72196506	-0.030472	-4.05	0.75268121	0.76291707	0.70405181
1725580200	0.75243693	-0.023273	-3.00	0.77727088	0.7803636	0.74739277
1725493800	0.77570992	0.00308817	0.40	0.76941058	0.78394797	0.74794458
1725407400	0.77262175	-0.020176	-2.54	0.79238447	0.80113816	0.7714597
1725321000	0.7927976	0.02552392	3.33	0.91822039	0.92078113	0.76913547
1725234600	0.76727368	-0.022717	-2.88	0.79002795	0.79112005	0.76708742
1725148200	0.78999043	-0.001913	-0.24	0.79202643	0.79526092	0.78746346
1725061800	0.79190315	-0.003723	-0.47	0.79458422	0.80240486	0.77601503
1724975400	0.79562567	0.00254801	0.32	0.79096729	0.8197257	0.78896962
1724889000	0.79307766	-0.006368	-0.80	0.79725417	0.80668737	0.77617463
1724802600	0.79944547	-0.043485	-5.16	0.84252607	0.84681862	0.77754156
1724716200	0.84293048	-0.01837	-2.13	0.86240818	0.86359717	0.84293048
1724629800	0.86130027	0.00363622	0.42	0.86024864	0.87100013	0.85548534
1724543400	0.85766405	-0.000238	-0.03	0.85902361	0.86430857	0.85313418
1724457000	0.85790243	0.04873245	6.02	0.80915297	0.86857728	0.80915297
1724370600	0.80916998	-0.010642	-1.30	0.91822039	0.92078113	0.80423878
1724284200	0.819812	0.02770424	3.50	0.79070036	0.8225858	0.78914811
1724197800	0.79210776	-0.003729	-0.47	0.79594432	0.82184357	0.78535725
1724111400	0.79583698	0.00822063	1.04	0.91822039	0.92078113	0.7765032
1724025000	0.78761635	-0.008771	-1.10	0.79715769	0.8068621	0.78761635
1723938600	0.79638719	0.00677035	0.86	0.78896761	0.79949116	0.78849365
1723852200	0.78961684	0.01783728	2.31	0.77132369	0.80169225	0.76607331
1723765800	0.77177956	-0.016805	-2.13	0.78744818	0.80186189	0.75423186
1723679400	0.78858477	-0.022462	-2.77	0.81100351	0.8276861	0.78373853
1723593000	0.81104719	0.01509322	1.90	0.79536276	0.82484611	0.78373451
1723506600	0.79595397	0.00760839	0.97	0.91822039	0.92078113	0.77543106
1723420200	0.78834558	-0.02723	-3.34	0.81885644	0.82725918	0.78180263
1723333800	0.81557559	0.00235599	0.29	0.81577471	0.82390543	0.80801397
1723247400	0.8132196	-0.014705	-1.78	0.82726481	0.82726481	0.79883282
1723161000	0.82792489	0.08899422	12.04	0.73741339	0.8395439	0.73459858
1723074600	0.73893067	-0.011303	-1.51	0.75104413	0.77301812	0.73146057
1722988200	0.7502337	0.02304478	3.17	0.72350392	0.7646915	0.72350392
1722901800	0.72718892	-0.052796	-6.77	0.91822039	0.92078113	0.66560493
1722815400	0.77998478	-0.034098	-4.19	0.8129646	0.81839361	0.76812351
1722729000	0.81408269	-0.009225	-1.12	0.82304917	0.83280919	0.80266
1722642600	0.82330752	-0.050919	-5.82	0.87669419	0.87799533	0.81991571
1722556200	0.87422631	0.00718789	0.83	0.86646946	0.87873555	0.8347207
1722469800	0.86703842	-0.020485	-2.31	0.88667947	0.89536749	0.86461999
1722383400	0.88752327	-0.007901	-0.88	0.8954424	0.89750734	0.87507051
1722297000	0.89542444	-0.018748	-2.05	0.91822039	0.938	0.89132833
1722210600	0.91417238	0.00180712	0.20	0.90855363	0.91497799	0.89930951
1722124200	0.91236526	0.00238641	0.26	0.91003393	0.92978057	0.89371983
1722037800	0.90997885	0.02899384	3.29	0.88156898	0.91393279	0.88156898
1721951400	0.88098501	0.00488859	0.56	0.8763068	0.88568291	0.8508196
1721865000	0.87609642	-0.007639	-0.86	0.88393368	0.89901739	0.8734601
1721778600	0.88373589	-0.021863	-2.41	0.90589989	0.90765127	0.877179
1721692200	0.9055988	-0.004425	-0.49	0.91822039	0.92078113	0.89316681
1721605800	0.91002388	0.00944191	1.05	0.89952391	0.91515273	0.88310636
1721519400	0.90058197	0.00592401	0.66	0.89438581	0.90612676	0.88884344
1721433000	0.89465796	0.03761272	4.39	0.85717066	0.90379073	0.84821758
1721346600	0.85704524	-0.002825	-0.33	0.85873752	0.87240177	0.84728213
1721260200	0.85987063	-0.013573	-1.55	0.87221176	0.885714	0.85634884
1721173800	0.87344349	0.00582244	0.67	0.86901211	0.87588858	0.83748191
1721087400	0.86762105	0.04936868	6.03	0.91822039	0.92078113	0.83535667
1721001000	0.81825237	0.02458538	3.10	0.79373814	0.8226603	0.79373814
1720914600	0.79366699	0.01798495	2.32	0.77573283	0.80124817	0.77436228
1720828200	0.77568204	0.00707975	0.92	0.76848356	0.78438012	0.75812737
1720741800	0.76860229	-0.00532	-0.69	0.77210076	0.79520772	0.76524532
1720655400	0.77392195	-0.00381	-0.49	0.77637161	0.79596897	0.76611217
1720569000	0.77773198	0.01857656	2.45	0.75985798	0.78039603	0.75433477
1720482600	0.75915542	0.01066452	1.42	0.91822039	0.92078113	0.73959464
1720396200	0.7484909	-0.030865	-3.96	0.77917636	0.78230379	0.74819637
1720309800	0.77935606	0.01971663	2.60	0.75806627	0.78363186	0.75107013
1720223400	0.75963943	-0.007209	-0.94	0.76270026	0.76967295	0.71962194
1720137000	0.76684823	-0.039926	-4.95	0.80617857	0.80932047	0.76054339
1720050600	0.8067746	-0.024152	-2.91	0.83175475	0.83336261	0.79528852