Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 1083.41707354 | CX |
| 260 | 1562.03142251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.9055988 | -0.004425 | -0.49 | 0.91822039 | 0.92078113 | 0.89316681 | 0 |
| 1721605800 | 0.91002388 | 0.00944191 | 1.05 | 0.89952391 | 0.91515273 | 0.88310636 | 0 |
| 1721519400 | 0.90058197 | 0.00592401 | 0.66 | 0.89438581 | 0.90612676 | 0.88884344 | 0 |
| 1721433000 | 0.89465796 | 0.03761272 | 4.39 | 0.85717066 | 0.90379073 | 0.84821758 | 0 |
| 1721346600 | 0.85704524 | -0.002825 | -0.33 | 0.85873752 | 0.87240177 | 0.84728213 | 0 |
| 1721260200 | 0.85987063 | -0.013573 | -1.55 | 0.87221176 | 0.885714 | 0.85634884 | 0 |
| 1721173800 | 0.87344349 | 0.00582244 | 0.67 | 0.86901211 | 0.87588858 | 0.83748191 | 0 |
| 1721087400 | 0.86762105 | 0.04936868 | 6.03 | 0.91822039 | 0.92078113 | 0.83535667 | 0 |
| 1721001000 | 0.81825237 | 0.02458538 | 3.10 | 0.79373814 | 0.8226603 | 0.79373814 | 0 |
| 1720914600 | 0.79366699 | 0.01798495 | 2.32 | 0.77573283 | 0.80124817 | 0.77436228 | 0 |
| 1720828200 | 0.77568204 | 0.00707975 | 0.92 | 0.76848356 | 0.78438012 | 0.75812737 | 0 |
| 1720741800 | 0.76860229 | -0.00532 | -0.69 | 0.77210076 | 0.79520772 | 0.76524532 | 0 |
| 1720655400 | 0.77392195 | -0.00381 | -0.49 | 0.77637161 | 0.79596897 | 0.76611217 | 0 |
| 1720569000 | 0.77773198 | 0.01857656 | 2.45 | 0.75985798 | 0.78039603 | 0.75433477 | 0 |
| 1720482600 | 0.75915542 | 0.01066452 | 1.42 | 0.91822039 | 0.92078113 | 0.73959464 | 0 |
| 1720396200 | 0.7484909 | -0.030865 | -3.96 | 0.77917636 | 0.78230379 | 0.74819637 | 0 |
| 1720309800 | 0.77935606 | 0.01971663 | 2.60 | 0.75806627 | 0.78363186 | 0.75107013 | 0 |
| 1720223400 | 0.75963943 | -0.007209 | -0.94 | 0.76270026 | 0.76967295 | 0.71962194 | 0 |
| 1720137000 | 0.76684823 | -0.039926 | -4.95 | 0.80617857 | 0.80932047 | 0.76054339 | 0 |
| 1720050600 | 0.8067746 | -0.024152 | -2.91 | 0.83175475 | 0.83336261 | 0.79528852 | 0 |
| 1719964200 | 0.83092622 | -0.01065 | -1.27 | 0.842525 | 0.84689058 | 0.82724993 | 0 |
| 1719877800 | 0.84157601 | 0.00106155 | 0.13 | 0.91822039 | 0.92078113 | 0.83718831 | 0 |
| 1719791400 | 0.84051446 | 0.02519977 | 3.09 | 0.81594127 | 0.84311768 | 0.81267703 | 0 |
| 1719705000 | 0.81531469 | 0.0068939 | 0.85 | 0.80817972 | 0.8189079 | 0.8079668 | 0 |
| 1719618600 | 0.80842079 | -0.016315 | -1.98 | 0.82558378 | 0.83267948 | 0.80321395 | 0 |
| 1719532200 | 0.82473596 | 0.01028088 | 1.26 | 0.81489152 | 0.83443957 | 0.81151284 | 0 |
| 1719445800 | 0.81445508 | -0.013085 | -1.58 | 0.91822039 | 0.92078113 | 0.8131999 | 0 |
| 1719359400 | 0.82754018 | 0.01940669 | 2.40 | 0.8075187 | 0.83613145 | 0.80712581 | 0 |
| 1719273000 | 0.80813349 | -0.040529 | -4.78 | 0.84632725 | 0.84828767 | 0.78480262 | 0 |
| 1719186600 | 0.84866273 | -0.012064 | -1.40 | 0.86088313 | 0.86413826 | 0.84756688 | 0 |
| 1719100200 | 0.86072675 | 0.00243786 | 0.28 | 0.85953844 | 0.86404191 | 0.85646448 | 0 |
| 1719013800 | 0.85828889 | -0.011107 | -1.28 | 0.86941277 | 0.87084402 | 0.84915424 | 0 |
| 1718927400 | 0.86939615 | 0.00046176 | 0.05 | 0.87056182 | 0.89031971 | 0.86463513 | 0 |
| 1718841000 | 0.86893439 | -0.002576 | -0.30 | 0.87285938 | 0.88037423 | 0.86703762 | 0 |
| 1718754600 | 0.87151054 | -0.018525 | -2.08 | 0.89091159 | 0.89146863 | 0.85800521 | 0 |
| 1718668200 | 0.8900351 | -0.002929 | -0.33 | 0.91822039 | 0.92078113 | 0.87284558 | 0 |
| 1718581800 | 0.8929638 | 0.00613867 | 0.69 | 0.88676416 | 0.89654629 | 0.88440214 | 0 |
| 1718495400 | 0.88682513 | 0.00210863 | 0.24 | 0.88432536 | 0.8897332 | 0.88210618 | 0 |
| 1718409000 | 0.8847165 | -0.010295 | -1.15 | 0.89572903 | 0.90208907 | 0.87126786 | 0 |
| 1718322600 | 0.89501119 | -0.019335 | -2.11 | 0.91453445 | 0.9162329 | 0.8874418 | 0 |
| 1718236200 | 0.91434632 | 0.01145968 | 1.27 | 0.90218206 | 0.93786533 | 0.8965483 | 0 |
| 1718149800 | 0.90288664 | -0.028045 | -3.01 | 0.93177704 | 0.93177704 | 0.88658647 | 0 |
| 1718063400 | 0.9309319 | -0.002442 | -0.26 | 0.91822039 | 0.94003706 | 0.90964828 | 0 |
| 1717977000 | 0.93337378 | 0.00437443 | 0.47 | 0.92844888 | 0.93586765 | 0.9267854 | 0 |
| 1717890600 | 0.92899935 | -9.8E-5 | -0.01 | 0.92841029 | 0.9315424 | 0.92737487 | 0 |
| 1717804200 | 0.9290973 | -0.019334 | -2.04 | 0.94813777 | 0.96375225 | 0.9181948 | 0 |
| 1717717800 | 0.94843123 | -0.004304 | -0.45 | 0.95348236 | 0.95996434 | 0.94068241 | 0 |
| 1717631400 | 0.95273517 | 0.00719272 | 0.76 | 0.91822039 | 0.96151981 | 0.90964828 | 0 |
| 1717545000 | 0.94554245 | 0.02376892 | 2.58 | 0.92197279 | 0.95184179 | 0.9186504 | 0 |
| 1717458600 | 0.92177353 | 0.01330365 | 1.46 | 0.90741463 | 0.94152982 | 0.90562506 | 0 |
| 1717372200 | 0.90846988 | 0.00135126 | 0.15 | 0.90741959 | 0.91654633 | 0.9027052 | 0 |
| 1717285800 | 0.90711862 | 0.00309084 | 0.34 | 0.90450375 | 0.90868508 | 0.90313038 | 0 |
| 1717199400 | 0.90402778 | -0.01182 | -1.29 | 0.91605401 | 0.92403827 | 0.8927884 | 0 |
| 1717113000 | 0.91584792 | 0.00993744 | 1.10 | 0.90561742 | 0.93168913 | 0.89929142 | 0 |
| 1717026600 | 0.90591048 | -0.010207 | -1.11 | 0.91533282 | 0.92248494 | 0.89913209 | 0 |
| 1716940200 | 0.9161178 | -0.012931 | -1.39 | 0.92986874 | 0.93116332 | 0.90091844 | 0 |
| 1716853800 | 0.9290488 | 0.01127048 | 1.23 | 0.91822039 | 0.94591377 | 0.90964828 | 0 |
| 1716767400 | 0.91777832 | -0.009949 | -1.07 | 0.92815381 | 0.93086744 | 0.91437191 | 0 |
| 1716681000 | 0.92772715 | 0.00885713 | 0.96 | 0.91831138 | 0.93194011 | 0.91807219 | 0 |
| 1716594600 | 0.91887002 | 0.00935775 | 1.03 | 0.91018937 | 0.9272615 | 0.89305197 | 0 |
| 1716508200 | 0.90951227 | -0.016617 | -1.79 | 0.92598046 | 0.93825942 | 0.89129966 | 0 |
| 1716421800 | 0.9261292 | -0.014152 | -1.51 | 0.93975888 | 0.94594017 | 0.9243604 | 0 |
| 1716335400 | 0.94028108 | -0.016211 | -1.69 | 0.95742209 | 0.96259409 | 0.92765185 | 0 |
| 1716249000 | 0.956492 | 0.06903077 | 7.78 | 0.91822039 | 0.95812077 | 0.88654802 | 0 |
| 1716162600 | 0.88746123 | -0.010481 | -1.17 | 0.89700484 | 0.90675857 | 0.88390312 | 0 |
| 1716076200 | 0.89794257 | 0.00078966 | 0.09 | 0.89743994 | 0.90295605 | 0.893311 | 0 |
| 1715989800 | 0.89715291 | 0.02249512 | 2.57 | 0.87507185 | 0.9040117 | 0.87318621 | 0 |
| 1715903400 | 0.87465779 | -0.014209 | -1.60 | 0.8878856 | 0.89374194 | 0.86568864 | 0 |
| 1715817000 | 0.88886689 | 0.06383466 | 7.74 | 0.82472779 | 0.88995376 | 0.82174669 | 0 |
| 1715730600 | 0.82503223 | -0.01757 | -2.09 | 0.84291051 | 0.84527829 | 0.81894837 | 0 |
| 1715644200 | 0.84260191 | 0.01883477 | 2.29 | 0.91822039 | 0.92078113 | 0.82434803 | 0 |
| 1715557800 | 0.82376714 | 0.00921049 | 1.13 | 0.81539509 | 0.82807444 | 0.81220897 | 0 |
| 1715471400 | 0.81455665 | -0.001912 | -0.23 | 0.81512441 | 0.82323958 | 0.8107201 | 0 |
| 1715385000 | 0.81646843 | -0.028059 | -3.32 | 0.84300405 | 0.85049746 | 0.8072235 | 0 |
| 1715298600 | 0.84452789 | 0.024978 | 3.05 | 0.81991142 | 0.84928221 | 0.812777 | 0 |
| 1715212200 | 0.81954989 | -0.017674 | -2.11 | 0.83528029 | 0.84431229 | 0.81574684 | 0 |
| 1715125800 | 0.83722342 | -0.00945 | -1.12 | 0.84643083 | 0.8625726 | 0.83438383 | 0 |
| 1715039400 | 0.84667323 | -0.011006 | -1.28 | 0.91822039 | 0.92078113 | 0.84158418 | 0 |
| 1714953000 | 0.85767973 | 0.00168666 | 0.20 | 0.85615976 | 0.86523692 | 0.84371559 | 0 |
| 1714866600 | 0.85599307 | 0.01269838 | 1.51 | 0.84271595 | 0.86343677 | 0.83866365 | 0 |
| 1714780200 | 0.84329469 | 0.05063645 | 6.39 | 0.79222408 | 0.8487024 | 0.78829721 | 0 |
| 1714693800 | 0.79265824 | 0.00951374 | 1.21 | 0.78038558 | 0.79876033 | 0.76256988 | 0 |
| 1714607400 | 0.7831445 | -0.032177 | -3.95 | 0.81240139 | 0.81316292 | 0.75730394 | 0 |
| 1714521000 | 0.81532192 | -0.040062 | -4.68 | 0.8554241 | 0.86670449 | 0.79191534 | 0 |
| 1714434600 | 0.85538431 | 0.01119075 | 1.33 | 0.91822039 | 0.92078113 | 0.8282808 | 0 |
| 1714348200 | 0.84419356 | -0.006178 | -0.73 | 0.84971168 | 0.86122014 | 0.8410258 | 0 |
| 1714261800 | 0.85037204 | -0.004494 | -0.53 | 0.85421248 | 0.85621779 | 0.83756043 | 0 |
| 1714175400 | 0.85486613 | -0.009223 | -1.07 | 0.86409417 | 0.86793367 | 0.84889 | 0 |
| 1714089000 | 0.86408881 | 0.00380881 | 0.44 | 0.86123595 | 0.87447663 | 0.84147283 | 0 |
| 1714002600 | 0.86028 | -0.029259 | -3.29 | 0.8899015 | 0.89881156 | 0.85179203 | 0 |
| 1713916200 | 0.88953943 | -0.006545 | -0.73 | 0.89512871 | 0.90041608 | 0.88263736 | 0 |
|
VGW/BTC 0.00001340 BTC
+0.00%
|
VGW/EUR 0.825067 €
-0.76%
|
|
VGW/USD $ 0.895828
-1.11%
|
VGW/GBP £ 0.694658
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
