Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0792 | Binance | 31808332 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,497,751.05 | 1721173409 | VGX/USDT | https://www.binance.com/en/trade/VGX_USDT | USDT | 1 | https://www.binance.com/en/trade/VGX_USDT | 85.5676837789 | Recently |
0.0791 | LBank | 2968206 | /cdn/crypto/logos/exchanges/LBNK.png | $ 230,027.03 | 1721173396 | VGX/USDT | https://www.lbank.info/exchange/vgx/usdt | USDT | 2 | https://www.lbank.info/exchange/vgx/usdt | 7.98477934645 | Recently |
0.07909 | Gate.io | 2253214.73343 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,269.22 | 1721172996 | VGX/USDT | https://gate.io/trade/VGX_USDT | USDT | 3 | https://gate.io/trade/VGX_USDT | 6.06137932025 | 7 minutes ago |
2.294E-5 | Gate.io | 140810.028622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.19 | 1721172996 | VGX/ETH | https://gate.io/trade/VGX_ETH | ETH | 4 | https://gate.io/trade/VGX_ETH | 0.378793455816 | 7 minutes ago |
0.071466 | Bitvavo | 2737.4784619 | /cdn/crypto/logos/exchanges/BITV.png | € 195.93 | 1721089877 | VGX/EUR | https://account.bitvavo.com/markets/VGX-EUR | EUR | 5 | https://account.bitvavo.com/markets/VGX-EUR | 0.00736409854435 | 23 hours ago |
0.1172 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | VGX/USD | https://pro.coinbase.com/trade/VGX-USD | USD | 6 | https://pro.coinbase.com/trade/VGX-USD | 0 | 24 hours ago |
0.1095 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721088132 | VGX/EUR | https://pro.coinbase.com/trade/VGX-EUR | EUR | 7 | https://pro.coinbase.com/trade/VGX-EUR | 0 | 24 hours ago |
0.118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | VGX/USDT | https://pro.coinbase.com/trade/VGX-USDT | USDT | 8 | https://pro.coinbase.com/trade/VGX-USDT | 0 | 24 hours ago |
3.709E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721173189 | VGX/ETH | https://hitbtc.com/VGX-to-ETH | ETH | 9 | https://hitbtc.com/VGX-to-ETH | 0 | Recently |
0.126883 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | VGX/USDT | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | USDT | 10 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 24 hours ago |
0.000231 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | VGX/ETH | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 24 hours ago |
0.00096839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721088120 | BQX/ETH | https://hitbtc.com/BQX-to-ETH | ETH | 12 | https://hitbtc.com/BQX-to-ETH | 0 | 24 hours ago |
6.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721088120 | BQX/BTC | https://hitbtc.com/BQX-to-BTC | BTC | 13 | https://hitbtc.com/BQX-to-BTC | 0 | 24 hours ago |
3.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | BQX/USD | https://hitbtc.com/BQX-to-USD | USD | 14 | https://hitbtc.com/BQX-to-USD | 0 | 24 hours ago |
1.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721171107 | VGX/BTC | https://hitbtc.com/VGX-to-BTC | BTC | 15 | https://hitbtc.com/VGX-to-BTC | 0 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3123760.26 | CX |
4 | 0 | 0 | 0 | 0 | 0.175 | 3123760.26 | CX |
12 | 0.1713 | -0.0541 | -31.5820198482 | 0.1172 | 0.175 | 3123760.26 | CX |
26 | 0 | 0 | 0 | 0 | 0.175 | 3123760.26 | CX |
52 | 0.1327 | -0.0155 | -11.6804822909 | 0.107 | 0.2066 | 3013734.77859 | CX |
156 | 1.95865011 | -1.84145011 | -94.0162870642 | 0.085 | 5.93 | 4818202.85033 | CX |
260 | 5.98736867 | -5.87016867 | -98.0425457917 | 0.085 | 6.13717715 | 4411620.2444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1721001000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720914600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720828200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720741800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720655400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720569000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720482600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1720396200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720309800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720223400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720137000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1720050600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719964200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719877800 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1719791400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719705000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719618600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719532200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719445800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1719359400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719273000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719186600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719100200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1719013800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718927400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718841000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718754600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718668200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1718581800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718495400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718409000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718322600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718236200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718149800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1718063400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1717977000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717890600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717804200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717717800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717631400 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1717545000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717458600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717372200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717285800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717199400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717113000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1717026600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716940200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716853800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1716767400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716681000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716594600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716508200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716421800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716335400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716249000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1716162600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1716076200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715989800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715903400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715817000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715730600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715644200 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1715557800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715471400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715385000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715298600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715212200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715125800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1715039400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
1714953000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714866600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714780200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714693800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714607400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714521000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714434600 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1714348200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714261800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714175400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714089000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1714002600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713916200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713829800 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
1713743400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713657000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713570600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713484200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713397800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
1713311400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions