Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722297736 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 3632.56629029 | CX |
| 156 | 156.024577904 | CX |
| 260 | 241.164456735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 1.12796751 | -0.02 | -2.05 | 1.11051376 | 1.1816 | 1.11051376 | 0 |
| 1722210600 | 1.15158432 | 0 | 0.20 | 1.14450636 | 1.15259914 | 1.13286153 | 0 |
| 1722124200 | 1.14930788 | 0 | 0.26 | 1.1463711 | 1.17124597 | 1.1258202 | 0 |
| 1722037800 | 1.14630172 | 0.04 | 3.29 | 1.11051376 | 1.1512825 | 1.11051376 | 0 |
| 1721951400 | 1.10977813 | 0.01 | 0.56 | 1.10388498 | 1.11569609 | 1.07177872 | 0 |
| 1721865000 | 1.10361997 | -0.01 | -0.86 | 1.11349257 | 1.13249354 | 1.10029899 | 0 |
| 1721778600 | 1.11324342 | -0.03 | -2.41 | 1.14116345 | 1.14336966 | 1.1049837 | 0 |
| 1721692200 | 1.14078416 | -0.01 | -0.49 | 0.96077465 | 1.15294248 | 0.90650883 | 0 |
| 1721605800 | 1.14635844 | 0.01 | 1.05 | 1.13313161 | 1.15281926 | 1.1124504 | 0 |
| 1721519400 | 1.13446445 | 0.01 | 0.66 | 1.12665914 | 1.14144923 | 1.1196774 | 0 |
| 1721433000 | 1.12700197 | 0.05 | 4.39 | 1.07977916 | 1.13850654 | 1.06850096 | 0 |
| 1721346600 | 1.07962116 | -0 | -0.33 | 1.08175294 | 1.09896581 | 1.06732256 | 0 |
| 1721260200 | 1.08318031 | -0.02 | -1.55 | 1.09872645 | 1.11573525 | 1.07874391 | 0 |
| 1721173800 | 1.10027806 | 0.01 | 0.67 | 1.09469585 | 1.10335816 | 1.05497721 | 0 |
| 1721087400 | 1.09294353 | 0.06 | 6.03 | 0.96077465 | 1.0945419 | 0.90650883 | 0 |
| 1721001000 | 1.03075373 | 0.03 | 3.10 | 0.99987312 | 1.03630641 | 0.99987312 | 0 |
| 1720914600 | 0.99978349 | 0.02265566 | 2.32 | 0.9771918 | 1.00933352 | 0.97546532 | 0 |
| 1720828200 | 0.97712783 | 0.00891838 | 0.92 | 0.96805989 | 0.98808481 | 0.95501418 | 0 |
| 1720741800 | 0.96820945 | -0.006701 | -0.69 | 0.97261648 | 1.00172435 | 0.96398067 | 0 |
| 1720655400 | 0.97491064 | -0.004799 | -0.49 | 0.97799647 | 1.0026833 | 0.96507264 | 0 |
| 1720569000 | 0.97971013 | 0.02340091 | 2.45 | 0.95719424 | 0.98306604 | 0.95023664 | 0 |
| 1720482600 | 0.95630922 | 0.01343412 | 1.42 | 0.96077465 | 0.98094727 | 0.90650883 | 0 |
| 1720396200 | 0.9428751 | -0.038881 | -3.96 | 0.98152963 | 0.98546925 | 0.94250408 | 0 |
| 1720309800 | 0.98175599 | 0.02483707 | 2.60 | 0.95493721 | 0.98714223 | 0.94612416 | 0 |
| 1720223400 | 0.95691892 | -0.009081 | -0.94 | 0.96077465 | 0.96955816 | 0.90650883 | 0 |
| 1720137000 | 0.96599986 | -0.050295 | -4.95 | 1.01554435 | 1.0195022 | 0.95805765 | 0 |
| 1720050600 | 1.01629517 | -0.03 | -2.91 | 1.0477627 | 1.04978813 | 1.00182614 | 0 |
| 1719964200 | 1.046719 | -0.01 | -1.27 | 1.06133 | 1.06682933 | 1.04208798 | 0 |
| 1719877800 | 1.06013455 | 0 | 0.13 | 1.12228266 | 1.12298436 | 1.05460737 | 0 |
| 1719791400 | 1.05879732 | 0.03 | 3.09 | 1.02784244 | 1.0620766 | 1.02373047 | 0 |
| 1719705000 | 1.02705313 | 0.01 | 0.85 | 1.0180652 | 1.0315795 | 1.01779698 | 0 |
| 1719618600 | 1.01836888 | -0.02 | -1.98 | 1.03998912 | 1.04892758 | 1.01180981 | 0 |
| 1719532200 | 1.03892112 | 0.01 | 1.26 | 1.02652006 | 1.05114477 | 1.02226394 | 0 |
| 1719445800 | 1.02597028 | -0.02 | -1.58 | 1.12228266 | 1.12298436 | 1.02438913 | 0 |
| 1719359400 | 1.0424536 | 0.02 | 2.40 | 1.01723251 | 1.05327604 | 1.01673759 | 0 |
| 1719273000 | 1.01800697 | -0.05 | -4.78 | 1.0661197 | 1.06858924 | 0.98861703 | 0 |
| 1719186600 | 1.06906171 | -0.02 | -1.40 | 1.08445576 | 1.08855625 | 1.06768126 | 0 |
| 1719100200 | 1.08425877 | 0 | 0.28 | 1.08276186 | 1.08843489 | 1.07888958 | 0 |
| 1719013800 | 1.0811878 | -0.01 | -1.28 | 1.09520056 | 1.09700351 | 1.06968087 | 0 |
| 1718927400 | 1.09517963 | 0 | 0.05 | 1.09664802 | 1.12153707 | 1.08918216 | 0 |
| 1718841000 | 1.09459794 | -0 | -0.30 | 1.09954226 | 1.10900874 | 1.09220858 | 0 |
| 1718754600 | 1.09784312 | -0.02 | -2.08 | 1.12228266 | 1.12298436 | 1.08083045 | 0 |
| 1718668200 | 1.12117854 | -0 | -0.33 | 1.11398597 | 1.13538711 | 1.09952488 | 0 |
| 1718581800 | 1.12486783 | 0.01 | 0.69 | 1.11705813 | 1.1293807 | 1.1140827 | 0 |
| 1718495400 | 1.11713494 | 0 | 0.24 | 1.11398597 | 1.12079824 | 1.11119048 | 0 |
| 1718409000 | 1.1144787 | -0.01 | -1.15 | 1.12835119 | 1.13636295 | 1.09753743 | 0 |
| 1718322600 | 1.12744693 | -0.02 | -2.11 | 1.15204041 | 1.15417995 | 1.11791176 | 0 |
| 1718236200 | 1.15180342 | 0.01 | 1.27 | 1.13648009 | 1.18143035 | 1.12938323 | 0 |
| 1718149800 | 1.13736764 | -0.04 | -3.01 | 1.17376092 | 1.17376092 | 1.1168343 | 0 |
| 1718063400 | 1.1726963 | -0 | -0.26 | 1.14307156 | 1.18416609 | 1.14081724 | 0 |
| 1717977000 | 1.17577234 | 0.01 | 0.47 | 1.16956844 | 1.17891388 | 1.16747295 | 0 |
| 1717890600 | 1.17026187 | -0 | -0.01 | 1.16951982 | 1.17346535 | 1.16821551 | 0 |
| 1717804200 | 1.17038526 | -0.02 | -2.04 | 1.19437056 | 1.21404015 | 1.15665136 | 0 |
| 1717717800 | 1.19474023 | -0.01 | -0.45 | 1.20110315 | 1.20926851 | 1.18497903 | 0 |
| 1717631400 | 1.20016192 | 0.01 | 0.76 | 1.14307156 | 1.21122794 | 1.14081724 | 0 |
| 1717545000 | 1.19110124 | 0.03 | 2.58 | 1.1614105 | 1.19903653 | 1.15722528 | 0 |
| 1717458600 | 1.1611595 | 0.02 | 1.46 | 1.14307156 | 1.18604652 | 1.14081724 | 0 |
| 1717372200 | 1.14440086 | 0 | 0.15 | 1.14307781 | 1.15457478 | 1.13713909 | 0 |
| 1717285800 | 1.14269868 | 0 | 0.34 | 1.13940472 | 1.14467196 | 1.13767469 | 0 |
| 1717199400 | 1.13880514 | -0.01 | -1.29 | 1.15395461 | 1.16401239 | 1.12464688 | 0 |
| 1717113000 | 1.15369499 | 0.01 | 1.10 | 1.14080762 | 1.17365019 | 1.13283874 | 0 |
| 1717026600 | 1.14117678 | -0.01 | -1.11 | 1.15304612 | 1.16205566 | 1.13263804 | 0 |
| 1716940200 | 1.15403496 | -0.02 | -1.39 | 1.17135704 | 1.17298782 | 1.13488831 | 0 |
| 1716853800 | 1.17032416 | 0.01 | 1.23 | 1.06181563 | 1.19156899 | 1.03175185 | 0 |
| 1716767400 | 1.15612672 | -0.01 | -1.07 | 1.16919674 | 1.17261511 | 1.15183566 | 0 |
| 1716681000 | 1.16865928 | 0.01 | 0.96 | 1.15679821 | 1.17396635 | 1.1564969 | 0 |
| 1716594600 | 1.15750194 | 0.01 | 1.03 | 1.14656691 | 1.1680727 | 1.1249789 | 0 |
| 1716508200 | 1.14571396 | -0.02 | -1.79 | 1.16645897 | 1.18192679 | 1.12277151 | 0 |
| 1716421800 | 1.16664634 | -0.02 | -1.51 | 1.18381566 | 1.19160224 | 1.16441818 | 0 |
| 1716335400 | 1.18447348 | -0.02 | -1.69 | 1.20606604 | 1.21258121 | 1.16856442 | 0 |
| 1716249000 | 1.2048944 | 0.09 | 7.78 | 1.06181563 | 1.20694616 | 1.03175185 | 0 |
| 1716162600 | 1.11793623 | -0.01 | -1.17 | 1.12995834 | 1.14224512 | 1.11345408 | 0 |
| 1716076200 | 1.1311396 | 0 | 0.09 | 1.13050643 | 1.13745508 | 1.1253052 | 0 |
| 1715989800 | 1.13014486 | 0.03 | 2.57 | 1.10232932 | 1.13878489 | 1.09995397 | 0 |
| 1715903400 | 1.10180773 | -0.02 | -1.60 | 1.11847082 | 1.12584806 | 1.09050927 | 0 |
| 1715817000 | 1.11970694 | 0.08 | 7.74 | 1.03891082 | 1.12107608 | 1.03515553 | 0 |
| 1715730600 | 1.03929434 | -0.02 | -2.09 | 1.06181563 | 1.06479833 | 1.03163048 | 0 |
| 1715644200 | 1.06142689 | 0.02 | 2.29 | 0.99796585 | 1.07101776 | 0.99301917 | 0 |
| 1715557800 | 1.0377007 | 0.01 | 1.13 | 1.02715441 | 1.0431266 | 1.02314085 | 0 |
| 1715471400 | 1.02609823 | -0 | -0.23 | 1.02681343 | 1.03703613 | 1.02126532 | 0 |
| 1715385000 | 1.0285065 | -0.04 | -3.32 | 1.06193346 | 1.07137292 | 1.01686065 | 0 |
| 1715298600 | 1.06385305 | 0.03 | 3.05 | 1.03284364 | 1.06984207 | 1.0238564 | 0 |
| 1715212200 | 1.03238822 | -0.02 | -2.11 | 1.05220382 | 1.06358145 | 1.02759751 | 0 |
| 1715125800 | 1.05465159 | -0.01 | -1.12 | 1.06625018 | 1.08658399 | 1.05107455 | 0 |
| 1715039400 | 1.06655554 | -0.01 | -1.28 | 0.99796585 | 1.10192538 | 0.99301917 | 0 |
| 1714953000 | 1.08042043 | 0 | 0.20 | 1.07850573 | 1.08994024 | 1.06282978 | 0 |
| 1714866600 | 1.07829575 | 0.02 | 1.51 | 1.06157054 | 1.08767259 | 1.05646585 | 0 |
| 1714780200 | 1.06229958 | 0.06 | 6.39 | 0.99796585 | 1.06911168 | 0.99301917 | 0 |
| 1714693800 | 0.99851276 | 0.01198446 | 1.21 | 0.98305288 | 1.00619958 | 0.96061041 | 0 |
| 1714607400 | 0.9865283 | -0.040534 | -3.95 | 1.02338325 | 1.02434254 | 0.95397691 | 0 |
| 1714521000 | 1.02706224 | -0.05 | -4.68 | 1.07757902 | 1.09178894 | 0.99757694 | 0 |
|
VIA/BTC 0.00001688 BTC
+0.00%
|
VIA/EUR 1.03 €
-0.82%
|
|
VIA/USD $ 1.12
-0.91%
|
VIA/GBP £ 0.871058
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
