Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 128.0731295 | CX |
| 156 | 128.0731295 | CX |
| 260 | 128.0731295 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 2.24542659 | 0.05 | 2.22 | 2.1882615 | 2.26709401 | 2.16302127 | 0 |
| 1721346600 | 2.19663009 | 0.02 | 1.14 | 2.17096727 | 2.23428555 | 2.16704869 | 0 |
| 1721260200 | 2.17194691 | -0.04 | -1.69 | 2.20906452 | 2.25165661 | 2.16277156 | 0 |
| 1721173800 | 2.20935906 | -0.02 | -1.05 | 2.23354281 | 2.23984326 | 2.14532365 | 0 |
| 1721087400 | 2.23290892 | 0.15 | 7.03 | 2.03532183 | 2.23602073 | 2.02631936 | 0 |
| 1721001000 | 2.08627611 | 0.05 | 2.53 | 2.03532183 | 2.0917762 | 2.02631936 | 0 |
| 1720914600 | 2.03484802 | 0.03 | 1.48 | 2.0052154 | 2.05014455 | 1.99429205 | 0 |
| 1720828200 | 2.00517698 | 0.02 | 1.03 | 1.98346475 | 2.02196538 | 1.95121974 | 0 |
| 1720741800 | 1.98465568 | -0 | -0.09 | 1.98295251 | 2.05749508 | 1.95720645 | 0 |
| 1720655400 | 1.98641008 | 0.02 | 1.05 | 1.96103539 | 2.01652292 | 1.93936797 | 0 |
| 1720569000 | 1.96585677 | 0.04 | 1.83 | 1.93076248 | 1.9891057 | 1.92346957 | 0 |
| 1720482600 | 1.93055758 | 0.06 | 3.14 | 2.18884417 | 2.19609865 | 1.85888352 | 0 |
| 1720396200 | 1.87175975 | -0.09 | -4.66 | 1.96056798 | 1.96722059 | 1.87175975 | 0 |
| 1720309800 | 1.96332122 | 0.05 | 2.82 | 1.90816664 | 1.97208039 | 1.89422113 | 0 |
| 1720223400 | 1.909396 | -0.06 | -2.95 | 1.95071391 | 1.98941304 | 1.81337171 | 0 |
| 1720137000 | 1.9674639 | -0.14 | -6.74 | 2.11154195 | 2.11909097 | 1.95791717 | 0 |
| 1720050600 | 2.1096531 | -0.08 | -3.56 | 2.18844719 | 2.19339022 | 2.08102573 | 0 |
| 1719964200 | 2.18757639 | -0.01 | -0.62 | 2.20029895 | 2.21533296 | 2.17603837 | 0 |
| 1719877800 | 2.20122737 | 0 | 0.07 | 2.18884417 | 2.24630379 | 2.14710366 | 0 |
| 1719791400 | 2.19959463 | 0.04 | 1.88 | 2.16031284 | 2.21110705 | 2.14536847 | 0 |
| 1719705000 | 2.15894903 | -0 | -0.09 | 2.16076745 | 2.17830499 | 2.1558116 | 0 |
| 1719618600 | 2.16079306 | -0.04 | -1.99 | 2.20832179 | 2.22938733 | 2.15319922 | 0 |
| 1719532200 | 2.20460811 | 0.05 | 2.27 | 2.15686168 | 2.22079464 | 2.15333368 | 0 |
| 1719445800 | 2.15569635 | -0.02 | -0.80 | 2.18884417 | 2.19609865 | 2.12950849 | 0 |
| 1719359400 | 2.17314426 | 0.03 | 1.22 | 2.14889647 | 2.19331339 | 2.1357065 | 0 |
| 1719273000 | 2.1469756 | -0.04 | -1.93 | 2.18884417 | 2.19609865 | 2.07392492 | 0 |
| 1719186600 | 2.18926035 | -0.05 | -2.14 | 2.23722448 | 2.25262986 | 2.18299192 | 0 |
| 1719100200 | 2.23723728 | -0.01 | -0.66 | 2.25355828 | 2.25355828 | 2.22617307 | 0 |
| 1719013800 | 2.25213683 | 0 | 0.13 | 2.2478597 | 2.27034028 | 2.20652257 | 0 |
| 1718927400 | 2.24926833 | -0.03 | -1.10 | 2.27463662 | 2.31526302 | 2.23172439 | 0 |
| 1718841000 | 2.2743613 | 0.05 | 2.12 | 2.22837567 | 2.29527317 | 2.21852161 | 0 |
| 1718754600 | 2.22721675 | -0.02 | -0.73 | 2.2496461 | 2.2498574 | 2.16150378 | 0 |
| 1718668200 | 2.24351853 | -0.07 | -3.20 | 2.35630561 | 2.36503277 | 2.22301004 | 0 |
| 1718581800 | 2.31767051 | 0.04 | 1.54 | 2.28102031 | 2.33693044 | 2.26705559 | 0 |
| 1718495400 | 2.28258262 | 0.05 | 2.45 | 2.22801711 | 2.29852584 | 2.22343263 | 0 |
| 1718409000 | 2.22790186 | 0.01 | 0.23 | 2.22523825 | 2.25806592 | 2.15386512 | 0 |
| 1718322600 | 2.22283076 | -0.06 | -2.49 | 2.27715296 | 2.27893297 | 2.19648923 | 0 |
| 1718236200 | 2.27950283 | 0.04 | 1.75 | 2.24104061 | 2.3390498 | 2.21863686 | 0 |
| 1718149800 | 2.24029147 | -0.11 | -4.57 | 2.34859012 | 2.35003077 | 2.1988519 | 0 |
| 1718063400 | 2.34755285 | -0.02 | -1.02 | 2.35630561 | 2.37521978 | 2.33951721 | 0 |
| 1717977000 | 2.371743 | 0.01 | 0.58 | 2.35630561 | 2.38038692 | 2.34797544 | 0 |
| 1717890600 | 2.35797677 | 0 | 0.11 | 2.35439755 | 2.3739456 | 2.34927523 | 0 |
| 1717804200 | 2.35542201 | -0.09 | -3.53 | 2.44031806 | 2.45797726 | 2.33178891 | 0 |
| 1717717800 | 2.441509 | -0.03 | -1.38 | 2.47534193 | 2.48303181 | 2.41049336 | 0 |
| 1717631400 | 2.47575811 | 0.03 | 1.40 | 2.3977964 | 2.48862794 | 2.38495219 | 0 |
| 1717545000 | 2.44152821 | 0.03 | 1.37 | 2.41151142 | 2.45260523 | 2.39599719 | 0 |
| 1717458600 | 2.40847644 | -0.01 | -0.48 | 2.41737007 | 2.46477714 | 2.40603694 | 0 |
| 1717372200 | 2.42021296 | -0.02 | -0.87 | 2.44153461 | 2.45551215 | 2.40172779 | 0 |
| 1717285800 | 2.44154102 | 0.03 | 1.33 | 2.4097122 | 2.45005047 | 2.40127318 | 0 |
| 1717199400 | 2.40956493 | 0.01 | 0.45 | 2.3977964 | 2.46045518 | 2.38353715 | 0 |
| 1717113000 | 2.39869921 | -0.01 | -0.50 | 2.41174832 | 2.44661211 | 2.37135883 | 0 |
| 1717026600 | 2.4108199 | -0.05 | -2.06 | 2.45889288 | 2.48546491 | 2.3955682 | 0 |
| 1716940200 | 2.46148605 | -0.03 | -1.28 | 2.48752024 | 2.512594 | 2.41404056 | 0 |
| 1716853800 | 2.49330846 | 0.04 | 1.81 | 2.4141302 | 2.54228425 | 2.39613805 | 0 |
| 1716767400 | 2.4490068 | 0.05 | 2.07 | 2.40116433 | 2.48426117 | 2.38974156 | 0 |
| 1716681000 | 2.39941634 | 0.01 | 0.48 | 2.38331304 | 2.41671057 | 2.3768141 | 0 |
| 1716594600 | 2.38787191 | -0.02 | -0.77 | 2.4141302 | 2.44892356 | 2.32842739 | 0 |
| 1716508200 | 2.40641471 | 0.01 | 0.43 | 2.39302624 | 2.52370303 | 2.2858353 | 0 |
| 1716421800 | 2.39600359 | -0.03 | -1.32 | 2.42632132 | 2.4412849 | 2.34027275 | 0 |
| 1716335400 | 2.42815896 | 0.08 | 3.60 | 2.348763 | 2.45549934 | 2.32555248 | 0 |
| 1716249000 | 2.34380075 | 0.38 | 19.30 | 1.84771046 | 2.35880915 | 1.83369451 | 0 |
| 1716162600 | 1.96467864 | -0.04 | -1.79 | 1.999472 | 2.00841044 | 1.9581925 | 0 |
| 1716076200 | 2.00041962 | 0.02 | 1.14 | 1.97904034 | 2.01513349 | 1.976524 | 0 |
| 1715989800 | 1.977843 | 0.09 | 4.95 | 1.88386764 | 1.99607846 | 1.87836754 | 0 |
| 1715903400 | 1.88448231 | -0.06 | -3.11 | 1.94436224 | 1.94691059 | 1.8732004 | 0 |
| 1715817000 | 1.94488087 | 0.1 | 5.38 | 1.84771046 | 1.94714109 | 1.83369451 | 0 |
| 1715730600 | 1.84564873 | -0.04 | -2.24 | 1.88676815 | 1.89449005 | 1.83177364 | 0 |
| 1715644200 | 1.88795909 | 0.01 | 0.65 | 1.86515836 | 1.91656084 | 1.85913964 | 0 |
| 1715557800 | 1.87581919 | 0.01 | 0.69 | 1.86515836 | 1.88877866 | 1.85913964 | 0 |
| 1715471400 | 1.86293015 | -0 | -0.03 | 1.86564498 | 1.88324015 | 1.8500027 | 0 |
| 1715385000 | 1.86354483 | -0.08 | -4.10 | 1.93995064 | 1.95442119 | 1.84428491 | 0 |
| 1715298600 | 1.9431777 | 0.04 | 2.09 | 1.90495879 | 1.95748818 | 1.89050104 | 0 |
| 1715212200 | 1.90346691 | -0.03 | -1.50 | 1.92880319 | 1.94488087 | 1.88222849 | 0 |
| 1715125800 | 1.93251047 | -0.03 | -1.64 | 1.96465303 | 2.00366589 | 1.92613958 | 0 |
| 1715039400 | 1.9648131 | -0.04 | -2.14 | 1.91406371 | 2.05317952 | 1.89580264 | 0 |
| 1714953000 | 2.00770612 | 0.01 | 0.60 | 1.99516284 | 2.0297321 | 1.96907743 | 0 |
| 1714866600 | 1.99570069 | 0.01 | 0.37 | 1.98596188 | 2.02726698 | 1.98264517 | 0 |
| 1714780200 | 1.98831174 | 0.07 | 3.88 | 1.91406371 | 2.00108553 | 1.89580264 | 0 |
| 1714693800 | 1.91410853 | 0.01 | 0.33 | 1.90554786 | 1.92887362 | 1.85422861 | 0 |
| 1714607400 | 1.90772484 | -0.03 | -1.40 | 1.92807966 | 1.93337486 | 1.80189771 | 0 |
| 1714521000 | 1.93474508 | -0.12 | -6.02 | 2.05438967 | 2.08022537 | 1.86822535 | 0 |
| 1714434600 | 2.05874364 | -0.03 | -1.53 | 1.95611156 | 2.06975663 | 1.93441853 | 0 |
| 1714348200 | 2.09083498 | 0.01 | 0.37 | 2.08322833 | 2.14308264 | 2.07992443 | 0 |
| 1714261800 | 2.0831643 | 0.08 | 4.00 | 2.00515137 | 2.10013199 | 1.97236212 | 0 |
| 1714175400 | 2.00308963 | -0.02 | -0.91 | 2.02025581 | 2.02709411 | 1.98731289 | 0 |
| 1714089000 | 2.02157481 | 0.01 | 0.71 | 2.01024167 | 2.04203207 | 1.96727821 | 0 |
| 1714002600 | 2.00724512 | -0.05 | -2.62 | 2.06326409 | 2.10780266 | 1.98749857 | 0 |
| 1713916200 | 2.06115113 | 0.01 | 0.56 | 2.04878073 | 2.08915101 | 2.02003171 | 0 |
| 1713829800 | 2.04963231 | 0.03 | 1.69 | 1.95611156 | 2.0681367 | 1.93441853 | 0 |
| 1713743400 | 2.01549205 | -0 | -0.12 | 2.0167086 | 2.04662935 | 1.99754472 | 0 |
| 1713657000 | 2.01795076 | 0.05 | 2.71 | 1.95611156 | 2.03062851 | 1.93441853 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 2.25
+0.12%
|
VIAGRAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
