Vibe CoinVIBE

$ 0.089183

0.00000927

(

0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1576

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035803

Exchange

Ask

$ 0.423132

Last Trade Time

04:06:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020194

Fully Diluted Market Cap

$ 23,811,904

Genesis Date

7/24/2017

Days Range 0.088464-0.090554

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 187,131,712 / 267,000,000

70.09%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	VIBE/BTC	https://hitbtc.com/VIBE-to-BTC	BTC	1	https://hitbtc.com/VIBE-to-BTC	15 hours ago
1.37E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	VIBE/BTC	https://exchange.latoken.com/exchange/VIBE-BTC	BTC	2	https://exchange.latoken.com/exchange/VIBE-BTC	15 hours ago
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	VIBE/ETH	https://exchange.latoken.com/exchange/VIBE-ETH	ETH	3	https://exchange.latoken.com/exchange/VIBE-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04489698	0.04428618	98.6395521481	0.04186336	0.08914505	17798598	CX
260	0.01962516	0.069558	354.432779147	0.00192017	0.08914505	18795385.4197	CX

VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.08929981	0.00059527	0.67	0.08884676	0.0895498	0.08562315
1721087400	0.08870454	0.0050474	6.03	0.09277298	0.09557115	0.07608589
1721001000	0.08365714	0.00251358	3.10	0.08115084	0.0841078	0.08115084
1720914600	0.08114356	0.00183876	2.32	0.07930999	0.08191865	0.07916987
1720828200	0.0793048	0.00072382	0.92	0.07856884	0.08019408	0.07751003
1720741800	0.07858098	-0.000544	-0.69	0.07893866	0.08130108	0.07823776
1720655400	0.07912485	-0.00039	-0.49	0.0793753	0.08137891	0.07832639
1720569000	0.07951438	0.00189924	2.45	0.07768697	0.07978675	0.07712228
1720482600	0.07761514	0.00109033	1.42	0.09277298	0.09557115	0.07561527
1720396200	0.07652481	-0.003156	-3.96	0.07966206	0.0799818	0.0764947
1720309800	0.07968043	0.00201581	2.60	0.07750379	0.08011758	0.07678851
1720223400	0.07766462	-0.000737	-0.94	0.07797756	0.07869044	0.07357328
1720137000	0.07840164	-0.004082	-4.95	0.08242273	0.08274395	0.07775704
1720050600	0.08248367	-0.002469	-2.91	0.08503761	0.08520199	0.08130934
1719964200	0.0849529	-0.001089	-1.27	0.08613875	0.08658508	0.08457704
1719877800	0.08604172	0.00010853	0.13	0.09277298	0.09557115	0.08559313
1719791400	0.08593319	0.00257639	3.09	0.08342086	0.08619934	0.08308712
1719705000	0.0833568	0.00070483	0.85	0.08262733	0.08372416	0.08260556
1719618600	0.08265197	-0.001668	-1.98	0.0844067	0.08513215	0.08211963
1719532200	0.08432002	0.00105111	1.26	0.08331353	0.0853121	0.0829681
1719445800	0.08326891	-0.001338	-1.58	0.09277298	0.09557115	0.08314058
1719359400	0.08460672	0.00198412	2.40	0.08255974	0.08548508	0.08251957
1719273000	0.0826226	-0.004144	-4.78	0.08652748	0.08672791	0.08023728
1719186600	0.08676626	-0.001233	-1.40	0.08801566	0.08834846	0.08665422
1719100200	0.08799967	0.00024924	0.28	0.08787818	0.08833861	0.0875639
1719013800	0.08775043	-0.001136	-1.28	0.08888772	0.08903405	0.08681651
1718927400	0.08888602	4.7E-5	0.05	0.0890052	0.09102522	0.08839926
1718841000	0.08883881	-0.000263	-0.30	0.0892401	0.09000841	0.08864489
1718754600	0.08910219	-0.001894	-2.08	0.09108573	0.09114268	0.08772142
1718668200	0.09099612	-0.000299	-0.33	0.09277298	0.09557115	0.08923869
1718581800	0.09129555	0.00062761	0.69	0.0906617	0.09166182	0.09042021
1718495400	0.09066794	0.00021559	0.24	0.09041236	0.09096526	0.09018548
1718409000	0.09045235	-0.001053	-1.15	0.09157826	0.0922285	0.08907738
1718322600	0.09150487	-0.001977	-2.11	0.09350091	0.09367455	0.09073099
1718236200	0.09348167	0.00117162	1.27	0.09223801	0.09588623	0.09166202
1718149800	0.09231005	-0.002867	-3.01	0.09526377	0.09526377	0.09064354
1718063400	0.09517736	-0.00025	-0.26	0.09277298	0.09610826	0.09259002
1717977000	0.09542702	0.00044724	0.47	0.0949235	0.09568199	0.09475343
1717890600	0.09497978	-1.0E-5	-0.01	0.09491955	0.09523978	0.09481369
1717804200	0.09498979	-0.001977	-2.04	0.09693647	0.09853287	0.09387514
1717717800	0.09696647	-0.00044	-0.45	0.09748289	0.0981456	0.09617424
1717631400	0.0974065	0.00073537	0.76	0.09277298	0.09830463	0.09259002
1717545000	0.09667113	0.00243011	2.58	0.09426139	0.09731516	0.09392172
1717458600	0.09424102	0.00136015	1.46	0.09277298	0.09626088	0.09259002
1717372200	0.09288087	0.00013815	0.15	0.09277349	0.0937066	0.0922915
1717285800	0.09274272	0.000316	0.34	0.09247538	0.09290287	0.09233497
1717199400	0.09242672	-0.001208	-1.29	0.09365626	0.09447256	0.09127762
1717113000	0.09363519	0.00101599	1.10	0.09258924	0.09525478	0.09194248
1717026600	0.0926192	-0.001044	-1.11	0.09358253	0.09431375	0.09192619
1716940200	0.09366279	-0.001322	-1.39	0.09506867	0.09520102	0.09210882
1716853800	0.09498484	0.00115228	1.23	0.08099604	0.09670909	0.08059456
1716767400	0.09383256	-0.001017	-1.07	0.09489333	0.09517077	0.09348429
1716681000	0.09484971	0.00090554	0.96	0.09388705	0.09528044	0.0938626
1716594600	0.09394417	0.00095673	1.03	0.09305667	0.0948021	0.09130456
1716508200	0.09298744	-0.001699	-1.79	0.09467113	0.09592652	0.09112541
1716421800	0.09468634	-0.001447	-1.51	0.09607982	0.09671179	0.0945055
1716335400	0.09613321	-0.001657	-1.69	0.09788569	0.09841447	0.09484201
1716249000	0.0977906	0.00705763	7.78	0.08099604	0.09795712	0.08059456
1716162600	0.09073297	-0.001072	-1.17	0.0917087	0.09270591	0.0903692
1716076200	0.09180457	8.1E-5	0.09	0.09175318	0.09231714	0.09133105
1715989800	0.09172384	0.00229988	2.57	0.0894663	0.09242507	0.08927351
1715903400	0.08942396	-0.001453	-1.60	0.09077636	0.0913751	0.08850697
1715817000	0.09087668	0.00652637	7.74	0.08431918	0.09098781	0.0840144
1715730600	0.08435031	-0.001796	-2.08	0.08617816	0.08642024	0.0837283
1715644200	0.08614661	0.00192565	2.29	0.08099604	0.08692502	0.08059456
1715557800	0.08422096	0.00094167	1.13	0.08336502	0.08466134	0.08303927
1715471400	0.08327929	-0.000195	-0.23	0.08333734	0.08416703	0.08288705
1715385000	0.08347475	-0.002869	-3.32	0.08618772	0.08695384	0.08252956
1715298600	0.08634352	0.00255372	3.05	0.08382676	0.08682959	0.08309735
1715212200	0.0837898	-0.001807	-2.11	0.08539805	0.08632148	0.08340098
1715125800	0.08559672	-0.000966	-1.12	0.08653807	0.08818839	0.0853064
1715039400	0.08656286	-0.001125	-1.28	0.08099604	0.08943351	0.08059456
1714953000	0.08768815	0.00017245	0.20	0.08753275	0.08846079	0.08626047
1714866600	0.0875157	0.00129826	1.51	0.08615827	0.08827674	0.08574397
1714780200	0.08621744	0.00517701	6.39	0.08099604	0.08677032	0.08059456
1714693800	0.08104043	0.00097268	1.21	0.07978569	0.0816643	0.07796423
1714607400	0.08006775	-0.00329	-3.95	0.08305894	0.0831368	0.07742585
1714521000	0.08335754	-0.004096	-4.68	0.08745753	0.08861083	0.08096447
1714434600	0.08745347	0.00114413	1.33	0.08896482	0.08992627	0.08468244
1714348200	0.08630934	-0.000632	-0.73	0.0868735	0.08805011	0.08598547
1714261800	0.08694102	-0.000459	-0.53	0.08733366	0.08753868	0.08563117
1714175400	0.08740049	-0.000943	-1.07	0.08834395	0.0887365	0.0867895
1714089000	0.0883434	0.0003894	0.44	0.08805173	0.08940544	0.08603117
1714002600	0.087954	-0.002991	-3.29	0.09098246	0.09189342	0.0870862
1713916200	0.09094544	-0.000669	-0.73	0.09151689	0.09205746	0.09023979
1713829800	0.09161457	0.0025788	2.90	0.08896482	0.09213248	0.08860376
1713743400	0.08903577	0.00010495	0.12	0.0887486	0.08999319	0.08805574
1713657000	0.08893082	0.00118327	1.35	0.08744059	0.0896608	0.08665829
1713570600	0.08774755	0.00073298	0.84	0.08683572	0.0897302	0.08165474
1713484200	0.08701457	0.00300053	3.57	0.08395769	0.08786007	0.08336152
1713397800	0.08401404	-0.003283	-3.76	0.08746622	0.08830729	0.08201674