Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07051 | Binance | 1252435 | /cdn/crypto/logos/exchanges/BINA.png | $ 88,751.05 | 1722147953 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 95.9793118405 | Recently |
1.04E-6 | Binance | 52466 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054818 | 1722147876 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 4.02068815948 | Recently |
6.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722124920 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 6 hours ago |
8.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722133362 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 4 hours ago |
1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124923 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 6 hours ago |
0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722124920 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 6 hours ago |
0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722124938 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 6 hours ago |
3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722124945 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 6 hours ago |
1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722124938 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 6 hours ago |
0.081556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722124938 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -6.61952636782 | CX |
4 | -6.26047284171 | CX |
12 | -29.5619456272 | CX |
26 | 9.63436654355 | CX |
52 | 46.5516431606 | CX |
156 | 109.755083944 | CX |
260 | 156.228408052 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.0714913 | -0.002529 | -3.42 | 0.07402514 | 0.07444647 | 0.07021133 | 423036 |
1722037800 | 0.07402066 | 0.00367335 | 5.22 | 0.07039394 | 0.07409172 | 0.06984666 | 479658 |
1721951400 | 0.07034731 | -0.000263 | -0.37 | 0.07062771 | 0.07086202 | 0.06673015 | 388747 |
1721865000 | 0.07061075 | 4.4E-5 | 0.06 | 0.07058276 | 0.07312902 | 0.06934493 | 246274 |
1721778600 | 0.07056697 | -0.003097 | -4.20 | 0.07368887 | 0.07517874 | 0.07014498 | 328136 |
1721692200 | 0.07366438 | -0.003076 | -4.01 | 0.06488644 | 0.10803767 | 0.05824322 | 175889 |
1721605800 | 0.07674081 | 0.00146829 | 1.95 | 0.07518408 | 0.07717332 | 0.07370747 | 202809 |
1721519400 | 0.07527252 | -0.000173 | -0.23 | 0.07608953 | 0.07745359 | 0.07497921 | 408867 |
1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07627751 | 0.07089579 | 141369 |
1721346600 | 0.07227321 | -0.00088 | -1.20 | 0.07305677 | 0.0748703 | 0.07072107 | 172893 |
1721260200 | 0.07315317 | -0.001807 | -2.41 | 0.07485399 | 0.07601276 | 0.07285355 | 157822 |
1721173800 | 0.0749597 | -0.000795 | -1.05 | 0.07587643 | 0.07607366 | 0.07071624 | 658176 |
1721087400 | 0.07575497 | 0.00186801 | 2.53 | 0.06488644 | 0.10803767 | 0.05824322 | 444572 |
1721001000 | 0.07388696 | 0.0034046 | 4.83 | 0.07048868 | 0.07489892 | 0.07048868 | 717067 |
1720914600 | 0.07048236 | 0.00043943 | 0.63 | 0.07004751 | 0.07115562 | 0.06919769 | 316720 |
1720828200 | 0.07004293 | 0.00178646 | 2.62 | 0.06824592 | 0.07016005 | 0.06608613 | 398367 |
1720741800 | 0.06825647 | -0.002205 | -3.13 | 0.07029574 | 0.07193485 | 0.06810065 | 311945 |
1720655400 | 0.07046155 | 0.00139431 | 2.02 | 0.06894643 | 0.07075818 | 0.06834674 | 349766 |
1720569000 | 0.06906724 | 0.00164971 | 2.45 | 0.06747992 | 0.06934918 | 0.06648763 | 136442 |
1720482600 | 0.06741753 | 0.00373995 | 5.87 | 0.06488644 | 0.06922403 | 0.05824322 | 591498 |
1720396200 | 0.06367758 | -0.003789 | -5.62 | 0.06745108 | 0.06753641 | 0.06301509 | 863164 |
1720309800 | 0.06746664 | 0.00397439 | 6.26 | 0.06336076 | 0.06803978 | 0.06324949 | 518487 |
1720223400 | 0.06349225 | -0.001747 | -2.68 | 0.06488644 | 0.06534478 | 0.05824322 | 1588042 |
1720137000 | 0.06523932 | -0.01002 | -13.31 | 0.07520322 | 0.07610028 | 0.06503917 | 1831876 |
1720050600 | 0.07525882 | -0.002253 | -2.91 | 0.07820977 | 0.07836096 | 0.0747055 | 275792 |
1719964200 | 0.07751177 | -0.00225 | -2.82 | 0.07985125 | 0.08385729 | 0.07555803 | 1369629 |
1719877800 | 0.0797613 | 0.0013551 | 1.73 | 0.08576686 | 0.10935949 | 0.07720216 | 2100060 |
1719791400 | 0.0784062 | 0.00356762 | 4.77 | 0.0748961 | 0.07864903 | 0.07283892 | 586572 |
1719705000 | 0.07483858 | -0.0054 | -6.73 | 0.08021485 | 0.08189079 | 0.07420434 | 1550152 |
1719618600 | 0.08023878 | -0.001004 | -1.24 | 0.08132616 | 0.08521066 | 0.08006736 | 1425272 |
1719532200 | 0.08124264 | 0.00101274 | 1.26 | 0.08027289 | 0.08608572 | 0.07966858 | 1530107 |
1719445800 | 0.0802299 | 0.00179886 | 2.29 | 0.08576686 | 0.08582048 | 0.07773424 | 3313292 |
1719359400 | 0.07843104 | 0.00244237 | 3.21 | 0.07593086 | 0.07955479 | 0.07512913 | 787206 |
1719273000 | 0.07598867 | 0.00252235 | 3.43 | 0.07326415 | 0.07676682 | 0.07020919 | 1125399 |
1719186600 | 0.07346632 | -0.008752 | -10.64 | 0.08223361 | 0.08306484 | 0.07327249 | 1875282 |
1719100200 | 0.08221867 | -0.002329 | -2.75 | 0.08467095 | 0.085043 | 0.08030435 | 181334 |
1719013800 | 0.08454786 | -0.000445 | -0.52 | 0.08499483 | 0.08697705 | 0.08301433 | 969055 |
1718927400 | 0.0849932 | 0.00199052 | 2.40 | 0.08315814 | 0.08770313 | 0.08295165 | 405953 |
1718841000 | 0.08300268 | -0.000896 | -1.07 | 0.084029 | 0.08775757 | 0.08179625 | 808584 |
1718754600 | 0.08389914 | -0.001783 | -2.08 | 0.08576686 | 0.08985643 | 0.07855293 | 2777481 |
1718668200 | 0.08568248 | -0.006946 | -7.50 | 0.09437203 | 0.09461899 | 0.08152423 | 4246882 |
1718581800 | 0.09262833 | -0.000687 | -0.74 | 0.09330876 | 0.09665199 | 0.09177703 | 368041 |
1718495400 | 0.09331518 | -0.001099 | -1.16 | 0.09437203 | 0.09545438 | 0.09150205 | 373066 |
1718409000 | 0.09441377 | -0.000431 | -0.45 | 0.09492053 | 0.09761411 | 0.08860397 | 564182 |
1718322600 | 0.09484446 | -0.000684 | -0.72 | 0.09554837 | 0.10257235 | 0.0935598 | 614529 |
1718236200 | 0.09552872 | -0.002172 | -2.22 | 0.09762417 | 0.10571462 | 0.09299835 | 1702664 |
1718149800 | 0.09770042 | 0.00321778 | 3.41 | 0.09456841 | 0.10280795 | 0.08865864 | 2555183 |
1718063400 | 0.09448264 | -0.003731 | -3.80 | 0.09209581 | 0.11954115 | 0.09093097 | 1133321 |
1717977000 | 0.09821321 | 0.00254015 | 2.66 | 0.09561637 | 0.09976384 | 0.09228449 | 655243 |
1717890600 | 0.09567306 | -0.007637 | -7.39 | 0.10254083 | 0.1069307 | 0.09488573 | 1608866 |
1717804200 | 0.10331007 | 0.00280468 | 2.79 | 0.1004743 | 0.13307202 | 0.09716907 | 10878354 |
1717717800 | 0.10050539 | 0.0009659 | 0.97 | 0.09961756 | 0.10181695 | 0.09631668 | 733599 |
1717631400 | 0.09953949 | 0.00427962 | 4.49 | 0.09209581 | 0.122034 | 0.09191418 | 541909 |
1717545000 | 0.09525987 | 0.00239463 | 2.58 | 0.09288531 | 0.09648451 | 0.09078203 | 875384 |
1717458600 | 0.09286524 | 0.00066233 | 0.72 | 0.09209581 | 0.09574021 | 0.09191418 | 130879 |
1717372200 | 0.09220291 | -0.003248 | -3.40 | 0.09480503 | 0.0956116 | 0.09126741 | 453297 |
1717285800 | 0.09545054 | -0.001699 | -1.75 | 0.0972004 | 0.09735638 | 0.09460864 | 331876 |
1717199400 | 0.09714925 | 0.00146365 | 1.53 | 0.09570713 | 0.09837326 | 0.09420654 | 303483 |
1717113000 | 0.0956856 | 0.00103824 | 1.10 | 0.09461674 | 0.09779113 | 0.09060025 | 658432 |
1717026600 | 0.09464736 | -0.001066 | -1.11 | 0.09631487 | 0.09786741 | 0.09453456 | 679243 |
1716940200 | 0.0957138 | 3.6E-5 | 0.04 | 0.0957626 | 0.09601929 | 0.09237911 | 372531 |
1716853800 | 0.09567816 | 0.0018456 | 1.97 | 0.09058142 | 0.11379571 | 0.08561238 | 760869 |
1716767400 | 0.09383256 | 0.00105985 | 1.14 | 0.09281538 | 0.09448703 | 0.09212562 | 451505 |
1716681000 | 0.09277271 | 0.00157144 | 1.72 | 0.09183113 | 0.09319401 | 0.09094332 | 430659 |
1716594600 | 0.09120127 | 0.00025005 | 0.27 | 0.09033969 | 0.09370915 | 0.08757829 | 1092082 |
1716508200 | 0.09095122 | -0.007882 | -7.98 | 0.09881731 | 0.09944217 | 0.08559162 | 1226575 |
1716421800 | 0.09883319 | -0.000107 | -0.11 | 0.09888507 | 0.10074351 | 0.09692509 | 615032 |
1716335400 | 0.09894002 | -0.001706 | -1.70 | 0.10074366 | 0.1027954 | 0.09730457 | 591229 |
1716249000 | 0.1006458 | 0.00726369 | 7.78 | 0.09058142 | 0.11379571 | 0.08561238 | 1173164 |
1716162600 | 0.09338211 | -0.005794 | -5.84 | 0.09907217 | 0.09958752 | 0.0933459 | 614464 |
1716076200 | 0.09917574 | 8.7E-5 | 0.09 | 0.0984505 | 0.100368 | 0.09675488 | 499474 |
1715989800 | 0.09908853 | 0.00379 | 3.98 | 0.09599668 | 0.10025171 | 0.09525891 | 618284 |
1715903400 | 0.09529853 | -0.001548 | -1.60 | 0.09673977 | 0.09808738 | 0.09299731 | 710859 |
1715817000 | 0.09684669 | 0.00818651 | 9.23 | 0.08862746 | 0.0973476 | 0.08798355 | 940676 |
1715730600 | 0.08866018 | -0.001888 | -2.09 | 0.09058142 | 0.09146668 | 0.08561238 | 505662 |
1715644200 | 0.09054826 | -0.004123 | -4.36 | 0.09459392 | 0.10590556 | 0.08930337 | 712396 |
1715557800 | 0.09467174 | 0.00105852 | 1.13 | 0.09370958 | 0.09791682 | 0.0926852 | 796633 |
1715471400 | 0.09361322 | 0.0016082 | 1.75 | 0.09246187 | 0.09667961 | 0.09181502 | 551110 |
1715385000 | 0.09200502 | -0.005683 | -5.82 | 0.09751166 | 0.09895485 | 0.09100478 | 250769 |
1715298600 | 0.09768792 | 0.00472406 | 5.08 | 0.09300487 | 0.09823786 | 0.09158905 | 382723 |
1715212200 | 0.09296386 | -0.005129 | -5.23 | 0.09786492 | 0.09889561 | 0.09224385 | 746879 |
1715125800 | 0.09809259 | 0.0014202 | 1.47 | 0.09664471 | 0.10141308 | 0.09635875 | 720332 |
1715039400 | 0.09667239 | -0.002537 | -2.56 | 0.09459392 | 0.10080115 | 0.09412504 | 841446 |
1714953000 | 0.09920922 | -0.000444 | -0.45 | 0.09967233 | 0.10257535 | 0.09789942 | 663726 |
1714866600 | 0.09965292 | 0.00084899 | 0.86 | 0.09873612 | 0.10046217 | 0.09659257 | 475658 |
1714780200 | 0.09880393 | 0.00415817 | 4.39 | 0.09459392 | 0.09954432 | 0.09299259 | 326107 |
1714693800 | 0.09464576 | 0.00405815 | 4.48 | 0.09085085 | 0.09563348 | 0.0880666 | 389647 |
1714607400 | 0.09058761 | -0.001897 | -2.05 | 0.09215299 | 0.09488347 | 0.08646828 | 974446 |
1714521000 | 0.09248427 | -0.006459 | -6.53 | 0.09894831 | 0.10206409 | 0.08680298 | 1012369 |
1714434600 | 0.0989437 | 0.00066445 | 0.68 | 0.11104368 | 0.11257191 | 0.09457236 | 1249236 |
1714348200 | 0.09827925 | -0.003892 | -3.81 | 0.10209222 | 0.10476036 | 0.09715972 | 581163 |
1714261800 | 0.10217156 | -0.005644 | -5.23 | 0.10773276 | 0.10798567 | 0.09689091 | 1891670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions