ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ViberateVIB
$ 0.075084
0.005139
(
7.35%
)
Info
Rank Rank 569
Platform Ethereum
Token
Not Mineable
Bid
$ 0.073108
Exchange
BINA
Ask
$ 0.079035
Last Trade Time
15:35:08
Volume (24h)
$ 3,519,242
Last Trade Size
684.00
Volume/Market Cap (24h)
0.26%
Trade Price
$ 0.074883
Fully Diluted Market Cap
$ 15,016,726
Genesis Date
9/04/2017
Days Range 0.069561-0.075142
52 Weeks Range 0.048182-0.156408
Circulating Supply 182,563,874 / 200,000,000
91.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07508Binance40031111/cdn/crypto/logos/exchanges/BINA.png$ 2,908,743.611732290115VIB/USDThttps://www.binance.com/en/trade/VIB_USDTUSDT1https://www.binance.com/en/trade/VIB_USDT97.8294656128Recently
7.6E-7Binance888167/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6531361732290115VIB/BTChttps://www.binance.com/en/trade/VIB_BTCBTC2https://www.binance.com/en/trade/VIB_BTC2.17053438724Recently
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732289723VIB/BTChttps://hitbtc.com/VIB-to-BTCBTC3https://hitbtc.com/VIB-to-BTC07 minutes ago
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732277550VIB/ETHhttps://hitbtc.com/VIB-to-ETHETH4https://hitbtc.com/VIB-to-ETH03 hours ago
1.381E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233722VIB/ETHhttps://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724ETH5https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724016 hours ago
0.048407HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732233720VIB/USDhttps://hitbtc.com/VIB-to-USDUSD6https://hitbtc.com/VIB-to-USD016 hours ago
0.0001348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732233729VIB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIBETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB016 hours ago
3.45E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732233738VIB/ETHhttps://www.binance.com/en/trade/VIB_ETHETH8https://www.binance.com/en/trade/VIB_ETH016 hours ago
1.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732233729VIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB016 hours ago
0.062009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732233729VIB/USDThttps://exchange.latoken.com/exchange/VIB-USDTUSDT10https://exchange.latoken.com/exchange/VIB-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.073639650.001443981.960872980790.066284060.090455181189128.85714CX
40.06753250.0075511311.18147558580.060041560.118542911352067.82143CX
120.070563820.004519816.405279646140.054822950.11854291909186.223529CX
260.09888507-0.02380144-24.06980143720.048181840.13307202977447.92973CX
520.064176080.0109075516.99628584360.048181840.1564081453930.61247CX
1560.050375610.0247080249.0475847340.009685450.272027259950468.17658CX
2600.034043520.04104011120.5518994510.00662470.4536964217696699.4712CX

About VIB

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17322330000.069972120.001217571.770.068844240.073334830.06873255727247
17321466000.06875455-0.017988-20.740.075719670.075719670.066284062438959
17320602000.086742480.0107027314.080.076963850.090455180.073018341965418
17319738000.076039750.002387183.240.080515750.082368320.07297291576055
17318874000.07365257-0.002321-3.050.076088860.080801130.07291018801652
17318010000.07597386-0.000573-0.750.076426640.077694250.07396125444999
17317146000.076546840.003205974.370.073639650.076956170.070139981369572
17316282000.073340870.001888232.640.071439620.091326910.069747992871631
17315418000.07145264-0.005964-7.700.07760360.078867880.06872516451424
17314554000.07741712-0.003315-4.110.080515750.082368320.07419857689580
17313690000.080732080.003566724.620.077266430.082886960.073539412257522
17312826000.077165360.003426724.650.074474070.081152540.072894761332739
17311962000.073738640.000265260.360.073476720.074569960.07199214255946
17311098000.073473380.002723673.850.07063350.073767580.06962793549782
17310234000.07074971-0.00037-0.520.071104820.07247910.06929148316021
17309370000.071119460.003722155.520.067445210.071685790.066357131175070
17308506000.067397310.001091371.650.066462460.069540160.06587085936446
17307642000.06630594-0.001182-1.750.071388470.118542910.06505414941080
17306778000.06748752-0.00451-6.260.071388470.072057130.065864942072307
17305914000.071997210.003236414.710.068861410.073450010.066410831712743
17305050000.0687608-0.002261-3.180.070909850.073708960.0667255563518
17304186000.07102210.001517792.180.06941890.074227560.066091534024289
17303322000.069504310.001965982.910.067624480.071449430.06646606321008
17302458000.067538330.003247975.050.064172910.069047650.06414458257321
17301594000.06429036-0.00162-2.460.06753250.075522630.063511725339293
17300730000.065910280.003563075.710.062310.071622420.06217552826574
17299866000.062347211.9E-50.030.063299260.063784340.06004156608976
17299002000.06232844-0.005079-7.530.06753250.0680410.0617952130727
17298138000.06740750.000736811.110.06664240.067436760.0652376540159
17297274000.06667069-0.00202-2.940.068672470.069350880.0656181357843
17296410000.06869055-0.000147-0.210.068685510.069663310.06755702131548
17295546000.06883761-0.002925-4.080.071733030.072831440.06836362499352
17294682000.071762930.000685270.960.071114360.072295360.06966253404276
17293818000.071077660.000595350.840.07051690.071143480.06939827131282
17292954000.070482310.002496263.670.068086920.071215710.06790111499327
17292090000.06798605-0.001694-2.430.068086920.115385510.066924394172
17291226000.06968029-0.002444-3.390.072286560.072812520.068155491041395
17290362000.07212385-0.001263-1.720.073323170.07457550.071157911476452
17289498000.07338655-5.0E-5-0.070.068086920.074124410.067901112301384
17288634000.073437010.001442592.000.072114920.076045420.070180531064133
17287770000.071994420.000176150.250.072538440.073329170.07052931176198
17286906000.071818270.003798695.580.068086920.072432010.06790111691614
17286042000.06801958-0.004116-5.710.072073940.073836080.065277712972013
17285178000.07213547-0.006854-8.680.078929140.082949910.071296395502153
17284314000.078989170.0109428216.080.067904430.083451780.067904437401533
17283450000.068046350.000169120.250.062572710.069591430.06227761780445
17282586000.067877230.002717284.170.065119240.067914810.06492711509918
17281722000.065159950.000656211.020.064665830.065485890.0642074338368
17280858000.064503740.00191573.060.062572710.064956290.06227761382471
17279994000.06258804-0.001145-1.800.063574540.104155250.06142066108750
17279130000.06373321-0.000815-1.260.064482370.067459780.062216181191759
17278266000.06454822-0.006272-8.860.070930230.073690640.06354681638184
17277402000.07081978-0.005393-7.080.07602210.076060040.07045506278802
17276538000.076212540.002486913.370.073784510.076523880.07230754292074
17275674000.07372563-0.001884-2.490.075703410.076652330.0726562182819
17274810000.075609370.002630373.600.0729270.076334140.0726279493739
17273946000.0729790.001175791.640.072040550.07416060.07144467685932
17273082000.07180321-0.001557-2.120.073266260.073663310.07177434041
17272218000.073360060.001746612.440.071559950.073829320.0704853593322
17271354000.071613450.001118241.590.057589490.072678120.05482295353082
17270490000.07049521-0.00318-4.320.074150340.07421250.06926502250144
17269626000.073675660.001750032.430.072052130.07389710.07115585160460
17268762000.071925630.000718131.010.07110430.074146080.06960185721858
17267898000.07120750.003842615.700.067957950.072764830.06794619201769
17267034000.067364890.001067881.610.066329840.067514660.06398937457899
17266170000.066297010.003883846.220.06232150.06694820.06166915314445
17265306000.06241317-0.004417-6.610.066868490.066888230.06201257422340
17264442000.06682982-0.002791-4.010.06961090.069928340.06639037228830
17263578000.06962105-0.00066-0.940.070228650.070351790.06875722129451
17262714000.07028090.000467090.670.069807420.070901980.06831084177712
17261850000.069813810.000396890.570.069446060.071175990.0679899163438
17260986000.06941692-0.001442-2.040.070887870.071357020.0682833794449
17260122000.070859050.001169531.680.069487630.071183430.0685510981145
17259258000.069689520.003728155.650.057589490.09420440.05482295658906
17258394000.065961370.002126173.330.063926480.066379120.06351846277601
17257530000.06383520.000259180.410.06370350.065581040.0634173250491
17256666000.06357602-0.003806-5.650.067404280.068198740.06147318181602
17255802000.06738241-0.000926-1.360.068446240.068718580.06641003270102
17254938000.068308780.001425112.130.067179870.069560340.06474744226083
17254074000.06688367-0.001155-1.700.068003140.070575910.06571925416207
17253210000.06803860.00161792.440.057589490.068747070.05482295685668
17252346000.0664207-0.000198-0.300.066621760.068007980.06366485497087
17251482000.06661859-0.001934-2.820.068563480.06987170.06590679391758
17250618000.06855281-0.002103-2.980.070563820.07076740.06611395383663
17249754000.07065630.001409972.040.069062060.073723410.06906206178863
17248890000.06924633-0.001153-1.640.070205960.074675570.067878451826264
17248026000.07039892-0.0032-4.350.073563840.075670120.067889821330287
17247162000.07359915-0.004818-6.140.078517760.084302790.073599152553471
17246298000.078416890.001611162.100.077037190.079950010.072792891133598
17245434000.076805730.00125911.670.075645360.08030550.072741661063077
17244570000.075546630.006102948.790.069442230.080621560.069442233136299
17243706000.069443690.001533892.260.057589490.105999810.05482295761649

Your Recent History

Delayed Upgrade Clock