Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04113 | Binance | 10866685 | /cdn/crypto/logos/exchanges/BINA.png | $ 457,772.83 | 1743100625 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 100 | Recently |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743099665 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 2 | https://hitbtc.com/VIB-to-BTC | 0 | 16 minutes ago |
| 2.137E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743100250 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 3 | https://hitbtc.com/VIB-to-ETH | 0 | 6 minutes ago |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 19 hours ago |
| 0.042763 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743033721 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 5 | https://hitbtc.com/VIB-to-USD | 0 | 19 hours ago |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743033736 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 19 hours ago |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743033764 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 7 | https://www.binance.com/en/trade/VIB_ETH | 0 | 19 hours ago |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743033736 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 19 hours ago |
| 5.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743033737 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 9 | https://www.binance.com/en/trade/VIB_BTC | 0 | 19 hours ago |
| 0.053 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743033732 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0444419 | -3.909E-5 | -0.0879575355689 | 0.04243182 | 0.04525393 | 0 | CX |
| 4 | 0.05309207 | -0.00868926 | -16.3663989745 | 0.03920221 | 0.15136 | 373656.285714 | CX |
| 12 | 0.08702156 | -0.04261875 | -48.9749321892 | 0.03920221 | 0.18002878 | 771045.714286 | CX |
| 26 | 0.072927 | -0.02852419 | -39.1133462229 | 0.03920221 | 0.18002878 | 1266538.78571 | CX |
| 52 | 0.11340392 | -0.06900111 | -60.8454363835 | 0.03920221 | 0.18002878 | 1251917.48634 | CX |
| 156 | 0.02941801 | 0.0149848 | 50.9375039304 | 0.00968545 | 0.27202725 | 8477650.40764 | CX |
| 260 | 0.01055561 | 0.0338472 | 320.6560303 | 0.00819999 | 0.45369642 | 15449250.228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 0 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 0 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.0445964 | 0.04265076 | 0 |
| 1742428200 | 0.04430094 | 0.00213605 | 5.07 | 0.04216793 | 0.04437 | 0.04212703 | 0 |
| 1742341800 | 0.04216489 | -0.000732 | -1.71 | 0.04286975 | 0.04286975 | 0.04141057 | 0 |
| 1742255400 | 0.04289738 | 0.00077281 | 1.83 | 0.04301677 | 0.04317307 | 0.0420393 | 605251 |
| 1742169000 | 0.04212457 | -0.000917 | -2.13 | 0.04301677 | 0.04328132 | 0.04182974 | 0 |
| 1742082600 | 0.04304148 | 0.00019215 | 0.45 | 0.04286437 | 0.0431921 | 0.04268013 | 0 |
| 1741996200 | 0.04284933 | 0.00149145 | 3.61 | 0.041329 | 0.04346838 | 0.04123616 | 0 |
| 1741909800 | 0.04135788 | -0.001323 | -3.10 | 0.04271645 | 0.04299358 | 0.04075771 | 0 |
| 1741823400 | 0.04268046 | 0.00052265 | 1.24 | 0.04225344 | 0.04302929 | 0.04116987 | 0 |
| 1741737000 | 0.04215781 | 0.00192139 | 4.78 | 0.04002157 | 0.04255649 | 0.03920221 | 0 |
| 1741650600 | 0.04023642 | -0.000799 | -1.95 | 0.04971967 | 0.15136 | 0.03953424 | 605251 |
| 1741564200 | 0.0410355 | -0.002883 | -6.56 | 0.0439388 | 0.04408106 | 0.040851 | 0 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04429369 | 0.04350139 | 0 |
| 1741391400 | 0.04419525 | -0.001719 | -3.74 | 0.04971967 | 0.04971967 | 0.04034809 | 642225 |
| 1741305000 | 0.04591454 | 0.00142604 | 3.21 | 0.04449013 | 0.0521535 | 0.04434795 | 1538039 |
| 1741218600 | 0.0444885 | -0.005301 | -10.65 | 0.04971967 | 0.04971967 | 0.04034809 | 5366658 |
| 1741132200 | 0.04978918 | -0.000301 | -0.60 | 0.04989772 | 0.05067126 | 0.04639523 | 283856 |
| 1741045800 | 0.05009062 | -0.006443 | -11.40 | 0.05120762 | 0.05616666 | 0.04869289 | 489972 |
| 1740959400 | 0.05653325 | 0.00333781 | 6.27 | 0.05338595 | 0.05690124 | 0.05226846 | 93223 |
| 1740873000 | 0.05319544 | -0.000858 | -1.59 | 0.0538944 | 0.05409621 | 0.05144971 | 66804 |
| 1740786600 | 0.05405379 | 0.00074919 | 1.41 | 0.0533547 | 0.05445485 | 0.04928751 | 176719 |
| 1740700200 | 0.0533046 | 0.0004607 | 0.87 | 0.05309207 | 0.05512646 | 0.05075869 | 594378 |
| 1740613800 | 0.0528439 | -0.000409 | -0.77 | 0.05317934 | 0.05515941 | 0.05012499 | 205295 |
| 1740527400 | 0.05325304 | 0.00179853 | 3.50 | 0.05120762 | 0.05447864 | 0.04867633 | 419944 |
| 1740441000 | 0.05145451 | -0.007108 | -12.14 | 0.05987526 | 0.06080479 | 0.05081382 | 406180 |
| 1740354600 | 0.05856287 | -0.001333 | -2.23 | 0.05987526 | 0.06080479 | 0.05848878 | 142479 |
| 1740268200 | 0.05989606 | 0.00126381 | 2.16 | 0.05854781 | 0.06006 | 0.05842162 | 8290 |
| 1740181800 | 0.05863225 | -0.002386 | -3.91 | 0.06095806 | 0.06301978 | 0.0578625 | 88223 |
| 1740095400 | 0.06101859 | 0.00210607 | 3.57 | 0.0589446 | 0.06109992 | 0.05883722 | 67629 |
| 1740009000 | 0.05891252 | -0.002144 | -3.51 | 0.06116721 | 0.06167438 | 0.05870482 | 107586 |
| 1739922600 | 0.06105676 | -0.001194 | -1.92 | 0.06231138 | 0.06258695 | 0.05714178 | 361866 |
| 1739836200 | 0.06225121 | 0.00071718 | 1.17 | 0.05891128 | 0.06496246 | 0.05883238 | 318049 |
| 1739749800 | 0.06153403 | -0.000922 | -1.48 | 0.06249514 | 0.06325249 | 0.06122639 | 171048 |
| 1739663400 | 0.06245626 | 0.00109178 | 1.78 | 0.06139976 | 0.06447483 | 0.06044005 | 531021 |
| 1739577000 | 0.06136448 | -0.000451 | -0.73 | 0.061884 | 0.06481269 | 0.05994871 | 216429 |
| 1739490600 | 0.06181523 | 0.00028783 | 0.47 | 0.06167194 | 0.06365964 | 0.05919496 | 470350 |
| 1739404200 | 0.0615274 | 0.00117346 | 1.94 | 0.06032246 | 0.06180105 | 0.05748975 | 120018 |
| 1739317800 | 0.06035394 | 0.00094924 | 1.60 | 0.05947293 | 0.06291493 | 0.05787487 | 549956 |
| 1739231400 | 0.0594047 | 0.00158476 | 2.74 | 0.05891128 | 0.06438019 | 0.05829404 | 315373 |
| 1739145000 | 0.05781994 | -0.003039 | -4.99 | 0.06079458 | 0.06227944 | 0.05591306 | 309215 |
| 1739058600 | 0.06085934 | 0.00294706 | 5.09 | 0.05792742 | 0.0623271 | 0.05752143 | 491327 |
| 1738972200 | 0.05791228 | -0.000933 | -1.59 | 0.05891128 | 0.06438019 | 0.0565715 | 399982 |
| 1738885800 | 0.05884516 | -0.003914 | -6.24 | 0.06280376 | 0.0658894 | 0.05871143 | 906809 |
| 1738799400 | 0.06275908 | 0.00101777 | 1.65 | 0.06651065 | 0.0697249 | 0.06252344 | 1207778 |
| 1738713000 | 0.06174131 | -0.002306 | -3.60 | 0.06397505 | 0.06410574 | 0.060669 | 0 |
| 1738626600 | 0.06404753 | 0.00059598 | 0.94 | 0.07538269 | 0.18002878 | 0.05798879 | 890096 |
| 1738540200 | 0.06345155 | -0.014112 | -18.19 | 0.07741797 | 0.0865206 | 0.05969012 | 4778524 |
| 1738453800 | 0.0775634 | 0.00593582 | 8.29 | 0.07162748 | 0.11454126 | 0.07100567 | 14493244 |
| 1738367400 | 0.07162758 | -0.002925 | -3.92 | 0.0743942 | 0.07826574 | 0.07133418 | 1008649 |
| 1738281000 | 0.0745524 | 0.00498622 | 7.17 | 0.0684668 | 0.07568042 | 0.06824609 | 425914 |
| 1738194600 | 0.06956618 | 0.00079477 | 1.16 | 0.0689063 | 0.07250754 | 0.06528721 | 1397120 |
| 1738108200 | 0.06877141 | 0.00159137 | 2.37 | 0.06755422 | 0.07144808 | 0.06420949 | 1135860 |
| 1738021800 | 0.06718004 | -0.002851 | -4.07 | 0.07538269 | 0.18002878 | 0.06078897 | 832613 |
| 1737935400 | 0.07003058 | -0.000242 | -0.34 | 0.07016961 | 0.07365558 | 0.06902468 | 345747 |
| 1737849000 | 0.07027274 | 0.00219031 | 3.22 | 0.06807258 | 0.07053271 | 0.06773798 | 809583 |
| 1737762600 | 0.06808243 | -0.002646 | -3.74 | 0.07069594 | 0.07219098 | 0.06782362 | 537910 |
| 1737676200 | 0.07072845 | -0.000973 | -1.36 | 0.07151442 | 0.07734352 | 0.06898486 | 830798 |
| 1737589800 | 0.07170114 | 0.00075272 | 1.06 | 0.07538269 | 0.07849334 | 0.07153143 | 828611 |
| 1737503400 | 0.07094842 | 0.00256823 | 3.76 | 0.06835814 | 0.07186136 | 0.06707331 | 0 |
| 1737417000 | 0.06838019 | -0.002591 | -3.65 | 0.08614509 | 0.09491449 | 0.06720268 | 703899 |
| 1737330600 | 0.07097147 | -0.009345 | -11.64 | 0.08027973 | 0.08212955 | 0.06980122 | 2856924 |
| 1737244200 | 0.08031615 | -0.005154 | -6.03 | 0.08552404 | 0.08582803 | 0.07947364 | 441446 |
| 1737157800 | 0.08547037 | 0.00345093 | 4.21 | 0.0820082 | 0.08799169 | 0.0820082 | 367950 |
| 1737071400 | 0.08201944 | -0.004125 | -4.79 | 0.08634857 | 0.08637709 | 0.0816064 | 438544 |
| 1736985000 | 0.08614413 | 0.00304604 | 3.67 | 0.08297937 | 0.08637574 | 0.08113033 | 474669 |
| 1736898600 | 0.08309809 | 0.00290994 | 3.63 | 0.08033205 | 0.0846605 | 0.08018769 | 334380 |
| 1736812200 | 0.08018815 | -0.000999 | -1.23 | 0.08614509 | 0.16123085 | 0.07516049 | 591805 |
| 1736725800 | 0.08118726 | -0.002017 | -2.42 | 0.08322164 | 0.08502407 | 0.0806339 | 207042 |
| 1736639400 | 0.08320404 | -0.002063 | -2.42 | 0.08523622 | 0.08657518 | 0.08009975 | 992075 |
| 1736553000 | 0.08526663 | 0.00131792 | 1.57 | 0.08614509 | 0.09491449 | 0.08179393 | 426745 |
| 1736466600 | 0.08394871 | -0.006428 | -7.11 | 0.09019647 | 0.09331625 | 0.08305986 | 1074685 |
| 1736380200 | 0.09037643 | 0.0041507 | 4.81 | 0.08614509 | 0.09491449 | 0.08179393 | 3806762 |
| 1736293800 | 0.08622573 | -0.006811 | -7.32 | 0.09308103 | 0.09369414 | 0.08469859 | 772288 |
| 1736207400 | 0.09303625 | -0.005366 | -5.45 | 0.08702156 | 0.16402807 | 0.08394092 | 1649200 |
| 1736121000 | 0.09840271 | 0.00215698 | 2.24 | 0.09622046 | 0.10741804 | 0.09420647 | 1556919 |
| 1736034600 | 0.09624573 | -0.000874 | -0.90 | 0.09718311 | 0.09900638 | 0.09465744 | 262695 |
| 1735948200 | 0.09712011 | 0.00121422 | 1.27 | 0.09593113 | 0.0977359 | 0.09248874 | 366719 |
| 1735861800 | 0.09590589 | 0.00142588 | 1.51 | 0.08702156 | 0.16402807 | 0.08394092 | 851201 |
| 1735775400 | 0.09448001 | -0.003487 | -3.56 | 0.09805251 | 0.10108629 | 0.09328652 | 505133 |
| 1735689000 | 0.09796676 | 0.00263467 | 2.76 | 0.09538109 | 0.09946248 | 0.09288959 | 1053339 |
| 1735602600 | 0.09533209 | -0.00582 | -5.75 | 0.08702156 | 0.10455956 | 0.08394092 | 4987836 |
| 1735516200 | 0.10115248 | -0.006224 | -5.80 | 0.10655947 | 0.11588105 | 0.09725265 | 4002748 |
| 1735429800 | 0.10737662 | 0.00463088 | 4.51 | 0.10275409 | 0.10842014 | 0.09701651 | 1367285 |
| 1735343400 | 0.10274574 | -0.016817 | -14.07 | 0.11870905 | 0.11876175 | 0.10012111 | 3250918 |
|
VIB/BTC 0.00000051 BTC
+0.00%
|
VIB/EUR 0.041204 €
-0.14%
|
|
VIB/USD $ 0.044403
+0.20%
|
VIB/GBP £ 0.034263
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
