ViberateVIB

$ 0.071777

0.00124

(

1.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 571

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07046

Exchange

BINA

Ask

$ 0.07507

Last Trade Time

19:58:05

Volume (24h)

$ 603,551

Last Trade Size

145.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.071612

Fully Diluted Market Cap

$ 14,355,462

Genesis Date

9/04/2017

Days Range 0.070057-0.073129

52 Weeks Range 0.036398-0.156408

Circulating Supply 182,563,874 / 200,000,000

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07121	Binance	5513218	/cdn/crypto/logos/exchanges/BINA.png	$ 395,324.17	1721852377	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	96.1772410347	Recently
1.09E-6	Binance	219134	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.236893	1721852216	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	2	https://www.binance.com/en/trade/VIB_BTC	3.82275896526	Recently
6.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721779321	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	3	https://hitbtc.com/VIB-to-BTC	0	20 hours ago
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721845524	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	4	https://hitbtc.com/VIB-to-ETH	0	2 hours ago
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	5	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	20 hours ago
0.037519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	6	https://hitbtc.com/VIB-to-USD	0	20 hours ago
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721779337	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	20 hours ago
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721779339	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	8	https://www.binance.com/en/trade/VIB_ETH	0	20 hours ago
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721779337	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	20 hours ago
0.081556	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721779327	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	20 hours ago

s	Change %
1	-4.11024181877	CX
4	-16.311136959	CX
12	-22.1107095928	CX
26	17.6024808532	CX
52	37.4025052681	CX
156	130.210356262	CX
260	91.6475848509	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

First Advantage to Release Second Quarter 2024 Financial Results and Hold Investor Conference Call on August 8, 2024

ATLANTA, July 18, 2024 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a leading provider of...

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.07056697	-0.003097	-4.20	0.07368887	0.07517874	0.07014498	328136
1721692200	0.07366438	-0.003076	-4.01	0.06488644	0.10803767	0.05824322	175889
1721605800	0.07674081	0.00146829	1.95	0.07518408	0.07717332	0.07370747	202809
1721519400	0.07527252	-0.000173	-0.23	0.07608953	0.07745359	0.07497921	408867
1721433000	0.07544503	0.00317182	4.39	0.07228379	0.07627751	0.07089579	141369
1721346600	0.07227321	-0.00088	-1.20	0.07305677	0.0748703	0.07072107	172893
1721260200	0.07315317	-0.001807	-2.41	0.07485399	0.07601276	0.07285355	157822
1721173800	0.0749597	-0.000795	-1.05	0.07587643	0.07607366	0.07071624	658176
1721087400	0.07575497	0.00186801	2.53	0.06488644	0.10803767	0.05824322	444572
1721001000	0.07388696	0.0034046	4.83	0.07048868	0.07489892	0.07048868	717067
1720914600	0.07048236	0.00043943	0.63	0.07004751	0.07115562	0.06919769	316720
1720828200	0.07004293	0.00178646	2.62	0.06824592	0.07016005	0.06608613	398367
1720741800	0.06825647	-0.002205	-3.13	0.07029574	0.07193485	0.06810065	311945
1720655400	0.07046155	0.00139431	2.02	0.06894643	0.07075818	0.06834674	349766
1720569000	0.06906724	0.00164971	2.45	0.06747992	0.06934918	0.06648763	136442
1720482600	0.06741753	0.00373995	5.87	0.06488644	0.06922403	0.05824322	591498
1720396200	0.06367758	-0.003789	-5.62	0.06745108	0.06753641	0.06301509	863164
1720309800	0.06746664	0.00397439	6.26	0.06336076	0.06803978	0.06324949	518487
1720223400	0.06349225	-0.001747	-2.68	0.06488644	0.06534478	0.05824322	1588042
1720137000	0.06523932	-0.01002	-13.31	0.07520322	0.07610028	0.06503917	1831876
1720050600	0.07525882	-0.002253	-2.91	0.07820977	0.07836096	0.0747055	275792
1719964200	0.07751177	-0.00225	-2.82	0.07985125	0.08385729	0.07555803	1369629
1719877800	0.0797613	0.0013551	1.73	0.08576686	0.10935949	0.07720216	2100060
1719791400	0.0784062	0.00356762	4.77	0.0748961	0.07864903	0.07283892	586572
1719705000	0.07483858	-0.0054	-6.73	0.08021485	0.08189079	0.07420434	1550152
1719618600	0.08023878	-0.001004	-1.24	0.08132616	0.08521066	0.08006736	1425272
1719532200	0.08124264	0.00101274	1.26	0.08027289	0.08608572	0.07966858	1530107
1719445800	0.0802299	0.00179886	2.29	0.08576686	0.08582048	0.07773424	3313292
1719359400	0.07843104	0.00244237	3.21	0.07593086	0.07955479	0.07512913	787206
1719273000	0.07598867	0.00252235	3.43	0.07326415	0.07676682	0.07020919	1125399
1719186600	0.07346632	-0.008752	-10.64	0.08223361	0.08306484	0.07327249	1875282
1719100200	0.08221867	-0.002329	-2.75	0.08467095	0.085043	0.08030435	181334
1719013800	0.08454786	-0.000445	-0.52	0.08499483	0.08697705	0.08301433	969055
1718927400	0.0849932	0.00199052	2.40	0.08315814	0.08770313	0.08295165	405953
1718841000	0.08300268	-0.000896	-1.07	0.084029	0.08775757	0.08179625	808584
1718754600	0.08389914	-0.001783	-2.08	0.08576686	0.08985643	0.07855293	2777481
1718668200	0.08568248	-0.006946	-7.50	0.09437203	0.09461899	0.08152423	4246882
1718581800	0.09262833	-0.000687	-0.74	0.09330876	0.09665199	0.09177703	368041
1718495400	0.09331518	-0.001099	-1.16	0.09437203	0.09545438	0.09150205	373066
1718409000	0.09441377	-0.000431	-0.45	0.09492053	0.09761411	0.08860397	564182
1718322600	0.09484446	-0.000684	-0.72	0.09554837	0.10257235	0.0935598	614529
1718236200	0.09552872	-0.002172	-2.22	0.09762417	0.10571462	0.09299835	1702664
1718149800	0.09770042	0.00321778	3.41	0.09456841	0.10280795	0.08865864	2555183
1718063400	0.09448264	-0.003731	-3.80	0.09209581	0.11954115	0.09093097	1133321
1717977000	0.09821321	0.00254015	2.66	0.09561637	0.09976384	0.09228449	655243
1717890600	0.09567306	-0.007637	-7.39	0.10254083	0.1069307	0.09488573	1608866
1717804200	0.10331007	0.00280468	2.79	0.1004743	0.13307202	0.09716907	10878354
1717717800	0.10050539	0.0009659	0.97	0.09961756	0.10181695	0.09631668	733599
1717631400	0.09953949	0.00427962	4.49	0.09209581	0.122034	0.09191418	541909
1717545000	0.09525987	0.00239463	2.58	0.09288531	0.09648451	0.09078203	875384
1717458600	0.09286524	0.00066233	0.72	0.09209581	0.09574021	0.09191418	130879
1717372200	0.09220291	-0.003248	-3.40	0.09480503	0.0956116	0.09126741	453297
1717285800	0.09545054	-0.001699	-1.75	0.0972004	0.09735638	0.09460864	331876
1717199400	0.09714925	0.00146365	1.53	0.09570713	0.09837326	0.09420654	303483
1717113000	0.0956856	0.00103824	1.10	0.09461674	0.09779113	0.09060025	658432
1717026600	0.09464736	-0.001066	-1.11	0.09631487	0.09786741	0.09453456	679243
1716940200	0.0957138	3.6E-5	0.04	0.0957626	0.09601929	0.09237911	372531
1716853800	0.09567816	0.0018456	1.97	0.09058142	0.11379571	0.08561238	760869
1716767400	0.09383256	0.00105985	1.14	0.09281538	0.09448703	0.09212562	451505
1716681000	0.09277271	0.00157144	1.72	0.09183113	0.09319401	0.09094332	430659
1716594600	0.09120127	0.00025005	0.27	0.09033969	0.09370915	0.08757829	1092082
1716508200	0.09095122	-0.007882	-7.98	0.09881731	0.09944217	0.08559162	1226575
1716421800	0.09883319	-0.000107	-0.11	0.09888507	0.10074351	0.09692509	615032
1716335400	0.09894002	-0.001706	-1.70	0.10074366	0.1027954	0.09730457	591229
1716249000	0.1006458	0.00726369	7.78	0.09058142	0.11379571	0.08561238	1173164
1716162600	0.09338211	-0.005794	-5.84	0.09907217	0.09958752	0.0933459	614464
1716076200	0.09917574	8.7E-5	0.09	0.0984505	0.100368	0.09675488	499474
1715989800	0.09908853	0.00379	3.98	0.09599668	0.10025171	0.09525891	618284
1715903400	0.09529853	-0.001548	-1.60	0.09673977	0.09808738	0.09299731	710859
1715817000	0.09684669	0.00818651	9.23	0.08862746	0.0973476	0.08798355	940676
1715730600	0.08866018	-0.001888	-2.09	0.09058142	0.09146668	0.08561238	505662
1715644200	0.09054826	-0.004123	-4.36	0.09459392	0.10590556	0.08930337	712396
1715557800	0.09467174	0.00105852	1.13	0.09370958	0.09791682	0.0926852	796633
1715471400	0.09361322	0.0016082	1.75	0.09246187	0.09667961	0.09181502	551110
1715385000	0.09200502	-0.005683	-5.82	0.09751166	0.09895485	0.09100478	250769
1715298600	0.09768792	0.00472406	5.08	0.09300487	0.09823786	0.09158905	382723
1715212200	0.09296386	-0.005129	-5.23	0.09786492	0.09889561	0.09224385	746879
1715125800	0.09809259	0.0014202	1.47	0.09664471	0.10141308	0.09635875	720332
1715039400	0.09667239	-0.002537	-2.56	0.09459392	0.10080115	0.09412504	841446
1714953000	0.09920922	-0.000444	-0.45	0.09967233	0.10257535	0.09789942	663726
1714866600	0.09965292	0.00084899	0.86	0.09873612	0.10046217	0.09659257	475658
1714780200	0.09880393	0.00415817	4.39	0.09459392	0.09954432	0.09299259	326107
1714693800	0.09464576	0.00405815	4.48	0.09085085	0.09563348	0.0880666	389647
1714607400	0.09058761	-0.001897	-2.05	0.09215299	0.09488347	0.08646828	974446
1714521000	0.09248427	-0.006459	-6.53	0.09894831	0.10206409	0.08680298	1012369
1714434600	0.0989437	0.00066445	0.68	0.11104368	0.11257191	0.09457236	1249236
1714348200	0.09827925	-0.003892	-3.81	0.10209222	0.10476036	0.09715972	581163
1714261800	0.10217156	-0.005644	-5.23	0.10773276	0.10798567	0.09689091	1891670
1714175400	0.1078152	0.00593011	5.82	0.10188573	0.12082945	0.1010405	4309611
1714089000	0.10188509	-0.014959	-12.80	0.11697383	0.12381816	0.09222644	5558980
1714002600	0.116844	0.00067281	0.58	0.11621848	0.12241314	0.11126034	1337398