Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02076 | Binance | 15086424 | /cdn/crypto/logos/exchanges/BINA.png | $ 311,357.82 | 1720527662 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 98.0354873281 | Recently |
| 3.6E-7 | Binance | 225214 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.081077 | 1720527643 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 2 | https://www.binance.com/en/trade/VIDT_BTC | 1.46349885454 | Recently |
| 0.02033 | Kucoin | 77099.7022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,573.23 | 1720526908 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 3 | https://trade.kucoin.com/VIDT-USDT | 0.501013817325 | 13 minutes ago |
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720483331 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 4 | https://trade.kucoin.com/VIDT-BTC | 0 | 12 hours ago |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720483320 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 5 | https://hitbtc.com/VIDT-to-BTC | 0 | 12 hours ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720483331 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 12 hours ago |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720483331 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 7 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 12 hours ago |
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720483331 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88625 | -1.86556207 | -98.903224387 | 0.017185 | 2.0596506 | 1268945.85714 | CX |
| 4 | 2.086068 | -2.06538007 | -99.0082811299 | 0.017185 | 2.086068 | 1060476.03571 | CX |
| 12 | 0.03298043 | -0.0122925 | -37.2721034868 | 0.017185 | 2.1412419 | 894105.059524 | CX |
| 26 | 1.4123367 | -1.39164877 | -98.535198441 | 0.017185 | 2.1523902 | 3923381.09836 | CX |
| 52 | 0.9081156 | -0.88742767 | -97.7218836457 | 0.01605073 | 2.1523902 | 3993710.25272 | CX |
| 156 | 0.35250638 | -0.33181845 | -94.1311899092 | 0.01605073 | 2.1523902 | 4500831.18492 | CX |
| 260 | 0.3695997 | -0.34891177 | -94.4026117987 | 0.00305392 | 2.1523902 | 4193803.81284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.02039522 | 0.00196224 | 10.65 | 2.0315253 | 2.0596506 | 0.01888263 | 918354 |
| 1720396200 | 0.01843298 | -0.001923 | -9.45 | 0.01977014 | 0.02076174 | 0.01842573 | 602490 |
| 1720309800 | 0.02035631 | 0.00108188 | 5.61 | 1.6971633 | 1.6974111 | 0.01860643 | 687019 |
| 1720223400 | 0.01927443 | -0.000183 | -0.94 | 0.01935209 | 1.7144856 | 0.017185 | 4097344 |
| 1720137000 | 0.01945734 | -0.002217 | -10.23 | 0.02165852 | 1.8119115 | 0.01939764 | 1498202 |
| 1720050600 | 0.02167454 | -0.001269 | -5.53 | 1.8621375 | 1.8657372 | 0.02107826 | 405275 |
| 1719964200 | 0.02294348 | -0.000294 | -1.27 | 1.88625 | 1.88625 | 0.02222462 | 673937 |
| 1719877800 | 0.02323754 | -0.001225 | -5.01 | 2.0315253 | 2.0596506 | 0.02322829 | 1549682 |
| 1719791400 | 0.02446273 | 0.00134187 | 5.80 | 0.02313863 | 1.8290241 | 0.02243958 | 876080 |
| 1719705000 | 0.02312086 | 0.0001955 | 0.85 | 0.02291852 | 1.8243216 | 0.02250369 | 523757 |
| 1719618600 | 0.02292536 | -0.001078 | -4.49 | 0.02402818 | 0.0248561 | 0.02289808 | 512681 |
| 1719532200 | 0.0240035 | 0.00029922 | 1.26 | 0.02371699 | 1.8273384 | 0.02301305 | 262908 |
| 1719445800 | 0.02370428 | 0.00023673 | 1.01 | 2.0315253 | 2.0596506 | 0.022607 | 533096 |
| 1719359400 | 0.02346755 | -5.3E-5 | -0.23 | 0.02350241 | 1.8091983 | 0.02302344 | 235609 |
| 1719273000 | 0.0235203 | 0.00135374 | 6.11 | 0.02210556 | 1.8991515 | 0.02166992 | 518422 |
| 1719186600 | 0.02216656 | -0.000957 | -4.14 | 0.0231282 | 1.9346379 | 0.02177161 | 722981 |
| 1719100200 | 0.023124 | 6.5E-5 | 0.28 | 1.9243398 | 1.9243398 | 0.02183515 | 992125 |
| 1719013800 | 0.0230585 | -0.000298 | -1.28 | 1.9464465 | 1.946775 | 0.02222496 | 633074 |
| 1718927400 | 0.02335691 | 0.00066087 | 2.91 | 0.02273855 | 1.9496739 | 0.02270885 | 694197 |
| 1718841000 | 0.02269604 | -0.000718 | -3.07 | 0.02344995 | 1.9550214 | 0.02265274 | 1865374 |
| 1718754600 | 0.02341371 | -0.00249 | -9.61 | 0.02592951 | 1.9958253 | 0.02250831 | 3562316 |
| 1718668200 | 0.025904 | -0.002751 | -9.60 | 2.0315253 | 2.0596506 | 0.02486695 | 1672933 |
| 1718581800 | 0.0286548 | -0.001127 | -3.78 | 1.9852929 | 1.9865706 | 0.02791065 | 368597 |
| 1718495400 | 0.02978144 | 0.00139129 | 4.90 | 1.9798329 | 1.9874277 | 0.02845462 | 143766 |
| 1718409000 | 0.02839015 | -0.00033 | -1.15 | 2.0053635 | 2.0055942 | 0.02795859 | 2651379 |
| 1718322600 | 0.0287205 | -0.001985 | -6.46 | 0.03071197 | 2.0507847 | 0.02866133 | 767785 |
| 1718236200 | 0.03070566 | 0.00105864 | 3.57 | 0.02962388 | 2.02236 | 0.02943889 | 118398 |
| 1718149800 | 0.02964702 | -0.000921 | -3.01 | 2.086068 | 2.086068 | 0.02845016 | 1605548 |
| 1718063400 | 0.03056791 | -0.000777 | -2.48 | 2.0315253 | 2.0850201 | 0.03053303 | 1260531 |
| 1717977000 | 0.03134464 | 0.00084019 | 2.75 | 0.03048638 | 2.079153 | 0.03048638 | 95496 |
| 1717890600 | 0.03050445 | -0.002777 | -8.34 | 2.0785305 | 2.0833404 | 0.03048984 | 179843 |
| 1717804200 | 0.03328109 | -0.002816 | -7.80 | 2.1226965 | 2.1260415 | 0.0317193 | 752546 |
| 1717717800 | 0.036097 | 0.00125818 | 3.61 | 0.03486614 | 0.03628053 | 0.03469907 | 640238 |
| 1717631400 | 0.03483882 | 0.00026302 | 0.76 | 2.0315253 | 2.1316824 | 0.0327273 | 1025604 |
| 1717545000 | 0.0345758 | 0.00086916 | 2.58 | 0.03371393 | 2.0789904 | 0.03290688 | 286383 |
| 1717458600 | 0.03370664 | 0.00116444 | 3.58 | 2.0315253 | 2.0596506 | 0.0327273 | 543619 |
| 1717372200 | 0.0325422 | -0.001306 | -3.86 | 2.0315364 | 2.0345517 | 0.03240772 | 1527961 |
| 1717285800 | 0.03384771 | 0.00011533 | 0.34 | 2.0250084 | 2.0284473 | 0.03308267 | 1292051 |
| 1717199400 | 0.03373238 | 0.00024242 | 0.72 | 0.03349749 | 2.0512023 | 0.03259798 | 445991 |
| 1717113000 | 0.03348996 | 0.00036339 | 1.10 | 0.03311586 | 2.0348712 | 0.03175238 | 1634342 |
| 1717026600 | 0.03312657 | -0.001057 | -3.09 | 2.0492526 | 2.0501571 | 0.03298598 | 1713605 |
| 1716940200 | 0.0341835 | 0.00090414 | 2.72 | 0.03330873 | 2.0808039 | 0.03170967 | 702530 |
| 1716853800 | 0.03327936 | 0.00040372 | 1.23 | 0.03638039 | 1.9195104 | 0.03213933 | 529125 |
| 1716767400 | 0.03287564 | 0.00102829 | 3.23 | 2.0779563 | 2.0779563 | 0.03235712 | 418410 |
| 1716681000 | 0.03184735 | 0.00030406 | 0.96 | 0.03220942 | 0.03268745 | 0.03158233 | 165934 |
| 1716594600 | 0.03154329 | 0.00032123 | 1.03 | 0.0312453 | 2.0353143 | 0.030657 | 647838 |
| 1716508200 | 0.03122206 | -0.002644 | -7.81 | 0.03386047 | 2.0863047 | 0.03002828 | 803847 |
| 1716421800 | 0.03386591 | -0.000518 | -1.51 | 0.03436431 | 2.1092319 | 0.03312293 | 257546 |
| 1716335400 | 0.03438341 | 0.00012101 | 0.35 | 0.03429571 | 2.1412419 | 0.03338893 | 227085 |
| 1716249000 | 0.0342624 | 0.00313503 | 10.07 | 0.03638039 | 1.9195104 | 0.03075173 | 590876 |
| 1716162600 | 0.03112737 | -0.001708 | -5.20 | 0.03280092 | 2.009808 | 0.03100257 | 271936 |
| 1716076200 | 0.03283521 | -0.000641 | -1.91 | 2.0091939 | 2.0104134 | 0.03266585 | 118800 |
| 1715989800 | 0.03347585 | 0.00083937 | 2.57 | 1.9591161 | 1.9755693 | 0.0327023 | 94813 |
| 1715903400 | 0.03263648 | -0.00053 | -1.60 | 0.03313006 | 2.0009148 | 0.03165577 | 513071 |
| 1715817000 | 0.03316667 | 0.00299759 | 9.94 | 0.03015795 | 1.859688 | 0.02970003 | 529206 |
| 1715730600 | 0.03016908 | -0.0019 | -5.92 | 0.03208092 | 1.8924141 | 0.0287243 | 1018396 |
| 1715644200 | 0.03206917 | -0.001742 | -5.15 | 0.03638039 | 1.9195104 | 0.03183765 | 959024 |
| 1715557800 | 0.03381133 | 0.00037804 | 1.13 | 1.8255114 | 1.8323526 | 0.0327308 | 536726 |
| 1715471400 | 0.03343329 | 0.00053084 | 1.61 | 1.8249054 | 1.8315264 | 0.03224493 | 287996 |
| 1715385000 | 0.03290245 | -0.001131 | -3.32 | 0.0339718 | 0.03554317 | 0.0325299 | 293063 |
| 1715298600 | 0.03403321 | 0.00039497 | 1.17 | 0.03365308 | 1.8525669 | 0.03227338 | 447741 |
| 1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.03510528 | 0.03293626 | 687020 |
| 1715125800 | 0.03436364 | -0.00102 | -2.88 | 0.03537322 | 0.03577142 | 0.03409237 | 1442580 |
| 1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03638039 | 1.9195104 | 0.03511782 | 1369145 |
| 1714953000 | 0.03584333 | 0.00070929 | 2.02 | 0.03514088 | 1.9201482 | 0.03404852 | 562851 |
| 1714866600 | 0.03513404 | 0.00115053 | 3.39 | 0.03396019 | 1.9043718 | 0.03376336 | 718479 |
| 1714780200 | 0.03398351 | 0.00204057 | 6.39 | 0.03192544 | 1.7849118 | 0.03178227 | 462394 |
| 1714693800 | 0.03194294 | -0.000201 | -0.63 | 0.03203075 | 0.03250229 | 0.03054691 | 416029 |
| 1714607400 | 0.03214399 | -0.000104 | -0.32 | 1.8188091 | 1.820514 | 0.03041143 | 2210563 |
| 1714521000 | 0.0322478 | -0.0035 | -9.79 | 0.03574906 | 1.9352166 | 0.03132202 | 1433015 |
| 1714434600 | 0.0357474 | -0.000792 | -2.17 | 0.03638039 | 1.9195104 | 0.03431889 | 408968 |
| 1714348200 | 0.03653972 | 0.00036718 | 1.02 | 0.03614445 | 1.9109058 | 0.03614445 | 752147 |
| 1714261800 | 0.03617254 | 0.0004468 | 1.25 | 1.912416 | 1.9126431 | 0.0344135 | 562169 |
| 1714175400 | 0.03572574 | -0.00103 | -2.80 | 0.03675624 | 1.9355352 | 0.0342372 | 2180926 |
| 1714089000 | 0.03675601 | 0.00016201 | 0.44 | 1.9281402 | 1.9325103 | 0.03546011 | 1628996 |
| 1714002600 | 0.036594 | -0.003236 | -8.12 | 0.03984633 | 1.9990314 | 0.03636261 | 682906 |
| 1713916200 | 0.03983012 | 0.00104439 | 2.69 | 2.0040195 | 2.0092533 | 0.03828677 | 1700431 |
| 1713829800 | 0.03878573 | 0.00109176 | 2.90 | 0.03638039 | 1.989 | 0.03542236 | 476402 |
| 1713743400 | 0.03769397 | 4.4E-5 | 0.12 | 1.9434 | 1.9524387 | 0.03663633 | 2361284 |
| 1713657000 | 0.03764954 | 0.00114144 | 3.13 | 0.03638039 | 1.9195104 | 0.03542236 | 566680 |
| 1713570600 | 0.0365081 | 0.0009401 | 2.64 | 1.9015122 | 1.9015122 | 0.03302352 | 829228 |
| 1713484200 | 0.035568 | 0.0012265 | 3.57 | 0.03431847 | 0.03649223 | 0.0334912 | 570620 |
| 1713397800 | 0.0343415 | -0.000705 | -2.01 | 0.03511417 | 1.9134006 | 0.0317291 | 1404912 |
| 1713311400 | 0.03504626 | 0.00205807 | 6.24 | 0.03298043 | 1.9070436 | 0.03218113 | 1171578 |
| 1713225000 | 0.03298819 | -0.003197 | -8.84 | 0.05139293 | 2.0614503 | 0.03227197 | 1464970 |
| 1713138600 | 0.03618546 | 0.0032977 | 10.03 | 1.9295946 | 1.9310727 | 0.03106599 | 1097797 |
| 1713052200 | 0.03288776 | -0.006718 | -16.96 | 2.0128725 | 2.0128725 | 0.02979898 | 3739136 |
| 1712965800 | 0.03960611 | -0.008042 | -16.88 | 0.04760612 | 2.1104451 | 0.03877229 | 4715748 |
| 1712879400 | 0.04764789 | -0.001742 | -3.53 | 0.04939154 | 2.1144159 | 0.04664341 | 1377488 |
| 1712793000 | 0.04938998 | 0.00027387 | 0.56 | 0.04907162 | 2.0776188 | 0.04608632 | 2456647 |
| 1712706600 | 0.04911611 | -0.004666 | -8.68 | 2.1481893 | 2.1523902 | 0.04825338 | 2241286 |
|
VIDT/BTC 0.00000036 BTC
+0.00%
|
VIDT/EUR 0.019107 €
+1.55%
|
|
VIDT/USD $ 0.020688
+1.34%
|
VIDT/GBP £ 0.016165
+1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
