Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00723 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720742535 | VID/USDT | https://trade.kucoin.com/VID-USDT | USDT | 1 | https://trade.kucoin.com/VID-USDT | 0 | 11 hours ago |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | VID/BTC | https://trade.kucoin.com/VID-BTC | BTC | 2 | https://trade.kucoin.com/VID-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01252194 | 4.98E-5 | 0.397701953531 | 0.01181468 | 0.01278485 | 2116.7669 | CX |
| 4 | 0.01489785 | -0.00232611 | -15.6137294979 | 0.01181468 | 0.03179055 | 2116.7669 | CX |
| 12 | 0.01428632 | -0.00171458 | -12.0015511342 | 0.01181468 | 0.035475 | 2116.7669 | CX |
| 26 | 0.00942094 | 0.0031508 | 33.4446456511 | 0.00869594 | 0.035475 | 2116.7669 | CX |
| 52 | 0.01623129 | -0.00365955 | -22.5462671174 | 0.00548776 | 0.035475 | 453449.948373 | CX |
| 156 | 0.18625198 | -0.17368024 | -93.2501442401 | 0.00548776 | 0.75993792 | 463134.355948 | CX |
| 260 | 0.126255 | -0.11368326 | -90.0425804919 | 0.00548776 | 1.13825192 | 1794672.55438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.01261884 | -8.7E-5 | -0.68 | 0.01267628 | 0.01305564 | 0.01256372 | 0 |
| 1720655400 | 0.01270618 | -6.3E-5 | -0.49 | 0.01274639 | 0.01306814 | 0.01257796 | 0 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01281247 | 0.0123846 | 0 |
| 1720482600 | 0.01246374 | 0.00017509 | 1.42 | 0.01252194 | 0.01278485 | 0.01181468 | 2116 |
| 1720396200 | 0.01228865 | -0.000507 | -3.96 | 0.01279244 | 0.01284379 | 0.01228382 | 0 |
| 1720309800 | 0.01279539 | 0.0003237 | 2.60 | 0.01244586 | 0.01286559 | 0.012331 | 0 |
| 1720223400 | 0.01247169 | -0.000118 | -0.94 | 0.01252194 | 0.01263642 | 0.01181468 | 0 |
| 1720137000 | 0.01259004 | -0.000656 | -4.95 | 0.01323576 | 0.01328735 | 0.01248653 | 0 |
| 1720050600 | 0.01324555 | -0.000397 | -2.91 | 0.01365567 | 0.01368207 | 0.01305697 | 0 |
| 1719964200 | 0.01364207 | -0.000175 | -1.27 | 0.0138325 | 0.01390417 | 0.01358171 | 0 |
| 1719877800 | 0.01381691 | 1.7E-5 | 0.12 | 0.01489785 | 0.03179055 | 0.01374488 | 2116 |
| 1719791400 | 0.01379949 | 0.00041373 | 3.09 | 0.01339605 | 0.01384223 | 0.01334245 | 0 |
| 1719705000 | 0.01338576 | 0.00011318 | 0.85 | 0.01326862 | 0.01344475 | 0.01326512 | 0 |
| 1719618600 | 0.01327258 | -0.000268 | -1.98 | 0.01355436 | 0.01367085 | 0.01318709 | 0 |
| 1719532200 | 0.01354044 | 0.00016879 | 1.26 | 0.01337881 | 0.01369975 | 0.01332334 | 0 |
| 1719445800 | 0.01337165 | -0.000215 | -1.58 | 0.01489785 | 0.01534719 | 0.01335104 | 2116 |
| 1719359400 | 0.01358648 | 0.00031862 | 2.40 | 0.01325776 | 0.01372753 | 0.01325131 | 0 |
| 1719273000 | 0.01326786 | -0.000665 | -4.77 | 0.01389492 | 0.01392711 | 0.01288481 | 0 |
| 1719186600 | 0.01393326 | -0.000198 | -1.40 | 0.0141339 | 0.01418734 | 0.01391527 | 0 |
| 1719100200 | 0.01413133 | 4.0E-5 | 0.28 | 0.01411182 | 0.01418576 | 0.01406135 | 0 |
| 1719013800 | 0.01409131 | -0.000182 | -1.28 | 0.01427394 | 0.01429743 | 0.01394133 | 0 |
| 1718927400 | 0.01427366 | 8.0E-6 | 0.06 | 0.0142928 | 0.01461718 | 0.0141955 | 0 |
| 1718841000 | 0.01426608 | -4.2E-5 | -0.29 | 0.01433052 | 0.0144539 | 0.01423494 | 0 |
| 1718754600 | 0.01430838 | -0.000304 | -2.08 | 0.0146269 | 0.01463605 | 0.01408665 | 0 |
| 1718668200 | 0.01461251 | -4.8E-5 | -0.33 | 0.01489785 | 0.01534719 | 0.0143303 | 2116 |
| 1718581800 | 0.01466059 | 0.00010078 | 0.69 | 0.01455881 | 0.01471941 | 0.01452003 | 0 |
| 1718495400 | 0.01455981 | 3.5E-5 | 0.24 | 0.01451877 | 0.01460756 | 0.01448234 | 0 |
| 1718409000 | 0.01452519 | -0.000169 | -1.15 | 0.01470599 | 0.01481041 | 0.01430439 | 0 |
| 1718322600 | 0.01469421 | -0.000317 | -2.11 | 0.01501474 | 0.01504262 | 0.01456994 | 0 |
| 1718236200 | 0.01501165 | 0.00018814 | 1.27 | 0.01481194 | 0.01539778 | 0.01471944 | 0 |
| 1718149800 | 0.01482351 | -0.00046 | -3.01 | 0.01529783 | 0.01529783 | 0.01455589 | 0 |
| 1718063400 | 0.01528395 | -4.0E-5 | -0.26 | 0.01489785 | 0.01543344 | 0.01486847 | 2116 |
| 1717977000 | 0.01532404 | 7.2E-5 | 0.47 | 0.01524319 | 0.01536499 | 0.01521587 | 0 |
| 1717890600 | 0.01525222 | -2.0E-6 | -0.01 | 0.01524255 | 0.01529397 | 0.01522555 | 0 |
| 1717804200 | 0.01525383 | -0.000317 | -2.04 | 0.01556644 | 0.01582279 | 0.01507484 | 0 |
| 1717717800 | 0.01557125 | -7.1E-5 | -0.45 | 0.01565418 | 0.0157606 | 0.01544403 | 0 |
| 1717631400 | 0.01564192 | 0.00011809 | 0.76 | 0.01489785 | 0.035475 | 0.01486847 | 2116 |
| 1717545000 | 0.01552383 | 0.00039024 | 2.58 | 0.01513686 | 0.01562725 | 0.01508232 | 0 |
| 1717458600 | 0.01513359 | 0.00021842 | 1.46 | 0.01489785 | 0.01545795 | 0.01486847 | 0 |
| 1717372200 | 0.01491517 | 2.2E-5 | 0.15 | 0.01489793 | 0.01504777 | 0.01482053 | 0 |
| 1717285800 | 0.01489299 | 5.1E-5 | 0.34 | 0.01485006 | 0.01491871 | 0.01482751 | 0 |
| 1717199400 | 0.01484224 | -0.000194 | -1.29 | 0.01503969 | 0.01517077 | 0.01465772 | 0 |
| 1717113000 | 0.0150363 | 0.00016315 | 1.10 | 0.01486834 | 0.01529638 | 0.01476448 | 0 |
| 1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01476187 | 0 |
| 1716940200 | 0.01504074 | -0.000212 | -1.39 | 0.0152665 | 0.01528775 | 0.01479119 | 0 |
| 1716853800 | 0.01525304 | 0.00018504 | 1.23 | 0.01300666 | 0.01552992 | 0.01294219 | 2116 |
| 1716767400 | 0.015068 | -0.000163 | -1.07 | 0.01523834 | 0.01528289 | 0.01501207 | 0 |
| 1716681000 | 0.01523134 | 0.00014542 | 0.96 | 0.01507675 | 0.0153005 | 0.01507282 | 0 |
| 1716594600 | 0.01508592 | 0.00015363 | 1.03 | 0.0149434 | 0.01522369 | 0.01466204 | 0 |
| 1716508200 | 0.01493229 | -0.000273 | -1.80 | 0.01520266 | 0.01540425 | 0.01463327 | 0 |
| 1716421800 | 0.0152051 | -0.000232 | -1.50 | 0.01542887 | 0.01553036 | 0.01517606 | 0 |
| 1716335400 | 0.01543745 | -0.000266 | -1.69 | 0.01571887 | 0.01580378 | 0.0152301 | 0 |
| 1716249000 | 0.0157036 | 0.00113335 | 7.78 | 0.01300666 | 0.03308015 | 0.01294219 | 2116 |
| 1716162600 | 0.01457025 | -0.000172 | -1.17 | 0.01472694 | 0.01488708 | 0.01451184 | 0 |
| 1716076200 | 0.01474234 | 1.3E-5 | 0.09 | 0.01473408 | 0.01482465 | 0.0146663 | 0 |
| 1715989800 | 0.01472937 | 0.00036932 | 2.57 | 0.01436685 | 0.01484198 | 0.01433589 | 0 |
| 1715903400 | 0.01436005 | -0.000233 | -1.60 | 0.01457722 | 0.01467337 | 0.01421279 | 0 |
| 1715817000 | 0.01459333 | 0.00104803 | 7.74 | 0.0135403 | 0.01461118 | 0.01349136 | 0 |
| 1715730600 | 0.0135453 | -0.000288 | -2.08 | 0.01383882 | 0.0138777 | 0.01344542 | 0 |
| 1715644200 | 0.01383376 | 0.00030923 | 2.29 | 0.01300666 | 0.0307865 | 0.01294219 | 2116 |
| 1715557800 | 0.01352453 | 0.00015122 | 1.13 | 0.01338708 | 0.01359525 | 0.01333477 | 0 |
| 1715471400 | 0.01337331 | -3.1E-5 | -0.23 | 0.01338263 | 0.01351587 | 0.01331033 | 0 |
| 1715385000 | 0.0134047 | -0.000461 | -3.32 | 0.01384036 | 0.01396339 | 0.01325292 | 0 |
| 1715298600 | 0.01386538 | 0.00041009 | 3.05 | 0.01346123 | 0.01394343 | 0.0133441 | 0 |
| 1715212200 | 0.01345529 | -0.00029 | -2.11 | 0.01371355 | 0.01386184 | 0.01339285 | 0 |
| 1715125800 | 0.01374545 | -0.000155 | -1.12 | 0.01389662 | 0.01416163 | 0.01369883 | 0 |
| 1715039400 | 0.0139006 | -0.000181 | -1.29 | 0.01300666 | 0.0325165 | 0.01294219 | 2116 |
| 1714953000 | 0.0140813 | 2.8E-5 | 0.20 | 0.01405635 | 0.01420538 | 0.01385204 | 0 |
| 1714866600 | 0.01405361 | 0.00020848 | 1.51 | 0.01383563 | 0.01417582 | 0.0137691 | 0 |
| 1714780200 | 0.01384513 | 0.00083134 | 6.39 | 0.01300666 | 0.01393392 | 0.01294219 | 0 |
| 1714693800 | 0.01301379 | 0.0001562 | 1.21 | 0.0128123 | 0.01311397 | 0.0125198 | 0 |
| 1714607400 | 0.01285759 | -0.000528 | -3.94 | 0.01333793 | 0.01335043 | 0.01243334 | 0 |
| 1714521000 | 0.01338588 | -0.000658 | -4.69 | 0.01404427 | 0.01422947 | 0.01300159 | 0 |
| 1714434600 | 0.01404362 | 0.00018373 | 1.33 | 0.01428632 | 0.03126125 | 0.01359864 | 2116 |
| 1714348200 | 0.01385989 | -0.000101 | -0.72 | 0.01395049 | 0.01413943 | 0.01380788 | 0 |
| 1714261800 | 0.01396133 | -7.4E-5 | -0.53 | 0.01402438 | 0.0140573 | 0.01375099 | 0 |
| 1714175400 | 0.01403511 | -0.000151 | -1.06 | 0.01418662 | 0.01424965 | 0.013937 | 0 |
| 1714089000 | 0.01418653 | 6.3E-5 | 0.45 | 0.01413969 | 0.01435707 | 0.01381522 | 0 |
| 1714002600 | 0.014124 | -0.00048 | -3.29 | 0.01461032 | 0.0147566 | 0.01398464 | 0 |
| 1713916200 | 0.01460437 | -0.000107 | -0.73 | 0.01469614 | 0.01478295 | 0.01449106 | 0 |
| 1713829800 | 0.01471182 | 0.00041411 | 2.90 | 0.01428632 | 0.03315 | 0.01422834 | 2116 |
| 1713743400 | 0.01429771 | 1.7E-5 | 0.12 | 0.0142516 | 0.01445146 | 0.01414033 | 0 |
| 1713657000 | 0.01428086 | 0.00019002 | 1.35 | 0.01404155 | 0.01439808 | 0.01391593 | 0 |
| 1713570600 | 0.01409084 | 0.0001177 | 0.84 | 0.01394442 | 0.01440923 | 0.01311244 | 0 |
| 1713484200 | 0.01397314 | 0.00048184 | 3.57 | 0.01348225 | 0.01410891 | 0.01338652 | 0 |
| 1713397800 | 0.0134913 | -0.000527 | -3.76 | 0.01404567 | 0.01418073 | 0.01317057 | 0 |
| 1713311400 | 0.0140185 | 6.2E-5 | 0.44 | 0.01395326 | 0.01414208 | 0.01357926 | 0 |
| 1713225000 | 0.01395654 | -0.000518 | -3.58 | 0.01415036 | 0.03298475 | 0.0136772 | 2116 |
| 1713138600 | 0.01447418 | 0.00028731 | 2.03 | 0.01415036 | 0.01448656 | 0.0136772 | 0 |
| 1713052200 | 0.01418687 | -0.000582 | -3.94 | 0.01476106 | 0.01494786 | 0.01355243 | 0 |
| 1712965800 | 0.01476838 | -0.000647 | -4.20 | 0.01540198 | 0.015663 | 0.01452616 | 0 |
|
VID/BTC 0.00000022 BTC
+0.00%
|
VID/EUR 0.011530 €
-0.63%
|
|
VID/USD $ 0.012572
-0.36%
|
VID/GBP £ 0.009700
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
