Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000414 | Gate.io | 5070376.10849 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,097.07 | 1721187525 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 58.4962261821 | 22 minutes ago |
| 1.1E-7 | Gate.io | 3597492.64035 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.396638 | 1721181639 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 41.5037738179 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00041406 | 3.0E-5 | 7.82 | 0.00038371 | 0.00041512 | 0.00036926 | 24558551 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 29449557 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00038871 | 0.00034811 | 26829891 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.00037552 | 0.00034304 | 27215517 |
| 1720828200 | 0.00034448 | -2.7E-5 | -7.26 | 0.00037173 | 0.0003758 | 0.00033952 | 28076088 |
| 1720741800 | 0.00037195 | 3.1E-5 | 9.08 | 0.00034066 | 0.00037752 | 0.00033624 | 26176759 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00036784 | 0.00033488 | 25315854 |
| 1720569000 | 0.00033772 | -2.4E-5 | -6.63 | 0.00036185 | 0.00037224 | 0.00033467 | 26508440 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00035134 | 0.00037003 | 0.00033758 | 53771844 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 26072100 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 27595670 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037249 | 0.00032223 | 25636295 |
| 1720137000 | 0.00036873 | 6.0E-6 | 1.66 | 0.00036275 | 0.00047413 | 0.00033991 | 26524532 |
| 1720050600 | 0.00036243 | 2.1E-5 | 6.15 | 0.00034179 | 0.00037293 | 0.00033804 | 27964200 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00037546 | 0.00033985 | 26035943 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00035134 | 0.00042099 | 0.00033758 | 50177379 |
| 1719791400 | 0.00034353 | -2.7E-5 | -7.28 | 0.00037113 | 0.00037986 | 0.00034117 | 26560036 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 25744670 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 26173181 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 25702114 |
| 1719445800 | 0.00037034 | 3.1E-5 | 9.13 | 0.00035134 | 0.00037562 | 0.00033675 | 52361246 |
| 1719359400 | 0.0003394 | -2.9E-5 | -7.86 | 0.00036917 | 0.00037328 | 0.0003336 | 27149390 |
| 1719273000 | 0.00036884 | 2.7E-5 | 7.90 | 0.00034185 | 0.00036884 | 0.0003239 | 27386808 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 27835392 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 26958683 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 26469622 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 28176044 |
| 1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 29827005 |
| 1718754600 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035134 | 0.00035138 | 0.00033758 | 27013100 |
| 1718668200 | 0.00035039 | -1.2E-5 | -3.32 | 0.00040351 | 0.00040866 | 0.00034718 | 52026419 |
| 1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 26584864 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 28398124 |
| 1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00035266 | 0.00033638 | 29275971 |
| 1718322600 | 0.00034716 | -9.0E-6 | -2.53 | 0.00035564 | 0.00035592 | 0.00034304 | 26536084 |
| 1718236200 | 0.00035601 | 6.0E-6 | 1.71 | 0.00035 | 0.00036531 | 0.0003465 | 26653246 |
| 1718149800 | 0.00034988 | -1.7E-5 | -4.64 | 0.0003668 | 0.00036702 | 0.00034341 | 27289399 |
| 1718063400 | 0.00036663 | -4.0E-6 | -1.08 | 0.00040351 | 0.00040866 | 0.00036538 | 52701328 |
| 1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.0003667 | 27834671 |
| 1717890600 | 0.00036826 | 4.0E-7 | 0.11 | 0.0003677 | 0.00037076 | 0.0003669 | 26652359 |
| 1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 24565887 |
| 1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 25856768 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00040351 | 0.0004596 | 0.00037785 | 52213006 |
| 1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00038304 | 0.0003742 | 12445025 |
| 1717458600 | 0.00037615 | -2.0E-6 | -0.53 | 0.00037754 | 0.00038494 | 0.00037577 | 25112412 |
| 1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 24858689 |
| 1717285800 | 0.00038131 | -3.3E-5 | -7.97 | 0.00037634 | 0.00041397 | 0.00037505 | 25061216 |
| 1717199400 | 0.00041395 | 3.9E-5 | 10.41 | 0.00037448 | 0.00041431 | 0.00037225 | 25075051 |
| 1717113000 | 0.00037462 | -4.0E-5 | -9.66 | 0.00041433 | 0.00041771 | 0.00037208 | 25239546 |
| 1717026600 | 0.00041417 | 3.0E-5 | 7.80 | 0.00038402 | 0.00041974 | 0.0003743 | 23625459 |
| 1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 24831224 |
| 1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00040351 | 0.00040866 | 0.00038612 | 51106738 |
| 1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 25151801 |
| 1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 26364730 |
| 1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00041272 | 0.00036724 | 25565865 |
| 1716508200 | 0.00037583 | -3.6E-5 | -8.75 | 0.00041111 | 0.00043252 | 0.000357 | 24739973 |
| 1716421800 | 0.00041162 | -4.3E-5 | -9.45 | 0.00045472 | 0.00045635 | 0.00040205 | 22520587 |
| 1716335400 | 0.00045507 | 5.2E-5 | 12.91 | 0.00040351 | 0.00048871 | 0.00039952 | 22288250 |
| 1716249000 | 0.00040265 | 4.0E-6 | 1.00 | 0.0004888 | 0.0008624 | 0.00039301 | 35956270 |
| 1716162600 | 0.00039889 | -7.0E-6 | -1.72 | 0.00040595 | 0.00043139 | 0.00039757 | 23614103 |
| 1716076200 | 0.00040615 | -2.6E-5 | -6.01 | 0.00043271 | 0.00044061 | 0.0004042 | 23551339 |
| 1715989800 | 0.00043245 | -3.8E-5 | -8.07 | 0.00047075 | 0.00047365 | 0.00042779 | 22066321 |
| 1715903400 | 0.0004709 | 4.6E-5 | 10.82 | 0.00042513 | 0.00050215 | 0.00041982 | 20327652 |
| 1715817000 | 0.00042525 | -7.0E-6 | -1.62 | 0.00043286 | 0.0004428 | 0.0004111 | 23516551 |
| 1715730600 | 0.00043237 | 2.0E-5 | 4.84 | 0.00041254 | 0.00043753 | 0.00040331 | 23269175 |
| 1715644200 | 0.0004128 | -2.7E-5 | -6.14 | 0.0004888 | 0.00082014 | 0.00040904 | 33398651 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00040926 | 22606374 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 23565990 |
| 1715385000 | 0.00043657 | 1.2E-5 | 2.82 | 0.00042417 | 0.00045455 | 0.00041849 | 22389206 |
| 1715298600 | 0.00042487 | 9.0E-6 | 2.16 | 0.00041652 | 0.000428 | 0.00039046 | 22959614 |
| 1715212200 | 0.00041619 | -6.0E-6 | -1.42 | 0.00042173 | 0.00045415 | 0.00038794 | 21889705 |
| 1715125800 | 0.00042254 | 8.5E-5 | 25.18 | 0.00033752 | 0.00046242 | 0.00033315 | 23874993 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.0004888 | 0.00089647 | 0.00033517 | 34547181 |
| 1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 28669037 |
| 1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 28087068 |
| 1714780200 | 0.00034158 | -1.7E-5 | -4.74 | 0.00035872 | 0.00037041 | 0.00033702 | 27213887 |
| 1714693800 | 0.00035873 | -2.9E-5 | -7.49 | 0.00038688 | 0.00038703 | 0.00035204 | 25463603 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00034704 | 27229036 |
| 1714521000 | 0.00039281 | -2.5E-5 | -5.98 | 0.0004171 | 0.00042151 | 0.00037931 | 23531640 |
| 1714434600 | 0.00041799 | 2.6E-5 | 6.64 | 0.0004888 | 0.00089343 | 0.00040582 | 40343028 |
| 1714348200 | 0.00039185 | -3.1E-5 | -7.33 | 0.00042296 | 0.00043108 | 0.00039024 | 24125987 |
| 1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00040045 | 24710539 |
| 1714175400 | 0.00040669 | -3.5E-5 | -7.92 | 0.00044173 | 0.00047156 | 0.00040349 | 22492507 |
| 1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047504 | 0.0004304 | 21437824 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00048724 | 0.00044214 | 22105445 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00045117 | 22372028 |
| 1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.0004888 | 0.0009044 | 0.0004756 | 32288442 |
| 1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 21622936 |
| 1713657000 | 0.00047274 | -1.8E-5 | -3.67 | 0.0004888 | 0.00049244 | 0.00046338 | 19159470 |
| 1713570600 | 0.00049093 | 3.1E-5 | 6.74 | 0.00045924 | 0.00049704 | 0.00045276 | 21241521 |
| 1713484200 | 0.00046003 | -1.7E-5 | -3.56 | 0.00047831 | 0.00049034 | 0.00044877 | 20140955 |
| 1713397800 | 0.00047721 | 1.4E-5 | 3.03 | 0.00046245 | 0.00048657 | 0.00045111 | 20502241 |
|
VIDYX/BTC 0.00000004 BTC
+0.00%
|
VIDYX/EUR 0.000484 €
+0.00%
|
|
VIDYX/USD $ 0.000383
-7.30%
|
VIDYX/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
