Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012438 | DigiFinex | 12051 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.50 | 1721510057 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 16.1970264378 | CX |
| 4 | 4.86773366587 | CX |
| 12 | 30.8075142754 | CX |
| 26 | 10.1710009862 | CX |
| 52 | 10.1710009862 | CX |
| 156 | 81.8996495439 | CX |
| 260 | 771.993418939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 8.34569 | 0.35 | 4.39 | 7.995995 | 8.4219175 | 7.88270232 | 14096 |
| 1721346600 | 7.994825 | -0.03 | -0.33 | 8.01061125 | 8.13775625 | 7.8465402 | 13554 |
| 1721260200 | 8.02118125 | -0.12 | -1.42 | 8.12523837 | 8.23592375 | 7.94806757 | 13550 |
| 1721173800 | 8.13671275 | 0.04 | 0.53 | 8.04225311 | 8.14654976 | 7.7498326 | 14203 |
| 1721087400 | 8.09348 | 0.52 | 6.89 | 8.39697124 | 8.6693036 | 6.94214375 | 32469 |
| 1721001000 | 7.57188764 | 0.23 | 3.10 | 7.34503956 | 7.67407 | 7.34503956 | 14047 |
| 1720914600 | 7.34438112 | 0.17 | 2.32 | 7.17842324 | 7.44230125 | 7.16574052 | 13814 |
| 1720828200 | 7.17795328 | 0.01 | 0.11 | 7.13083931 | 7.31697875 | 7.03248008 | 13543 |
| 1720741800 | 7.1697975 | -0.05 | -0.67 | 7.20128011 | 7.35863864 | 7.08137464 | 13970 |
| 1720655400 | 7.21826614 | -0.04 | -0.51 | 7.2422725 | 7.42508375 | 7.10711969 | 11623 |
| 1720569000 | 7.2549625 | 0.2 | 2.87 | 7.05930753 | 7.27116 | 6.9868358 | 11617 |
| 1720482600 | 7.05278052 | 0.12 | 1.68 | 8.39697124 | 8.6693036 | 6.87547048 | 32664 |
| 1720396200 | 6.93638807 | -0.33 | -4.59 | 7.26843625 | 7.27953076 | 6.93365859 | 14751 |
| 1720309800 | 7.2701125 | 0.18 | 2.60 | 7.07151375 | 7.30999875 | 6.96818124 | 13887 |
| 1720223400 | 7.08618875 | -0.05 | -0.74 | 7.10051176 | 7.15551495 | 6.68718484 | 13196 |
| 1720137000 | 7.13912813 | -0.35 | -4.74 | 7.46015992 | 7.54568499 | 7.03786428 | 13312 |
| 1720050600 | 7.49397275 | -0.2 | -2.54 | 7.696835 | 7.73783408 | 7.38638736 | 13963 |
| 1719964200 | 7.68916808 | -0.16 | -2.02 | 7.859375 | 7.90009875 | 7.66109572 | 13796 |
| 1719877800 | 7.84801033 | 0.07 | 0.90 | 8.39697124 | 8.6693036 | 6.9710318 | 31477 |
| 1719791400 | 7.77789504 | 0.23 | 3.02 | 7.55598156 | 7.85253 | 7.52075872 | 13309 |
| 1719705000 | 7.55017911 | 0.01 | 0.12 | 7.47867808 | 7.63906625 | 7.47670772 | 13394 |
| 1719618600 | 7.54123875 | -0.13 | -1.66 | 7.67608085 | 7.7493375 | 7.43272616 | 13808 |
| 1719532200 | 7.66819804 | 0.13 | 1.74 | 7.5407872 | 7.78395125 | 7.51619056 | 14732 |
| 1719445800 | 7.53674852 | -0.12 | -1.58 | 8.39697124 | 8.6693036 | 7.52513344 | 33402 |
| 1719359400 | 7.65783452 | 0.13 | 1.77 | 7.53282375 | 7.79973375 | 7.47023368 | 14087 |
| 1719273000 | 7.5246878 | -0.39 | -4.95 | 7.89484375 | 7.91313125 | 7.32092 | 14225 |
| 1719186600 | 7.91663 | -0.09 | -1.09 | 8.00492824 | 8.05038625 | 7.89194776 | 13331 |
| 1719100200 | 8.00347416 | 0.06 | 0.77 | 7.95393784 | 8.0556975 | 7.92549224 | 13910 |
| 1719013800 | 7.94237484 | -0.14 | -1.69 | 8.10046151 | 8.10595718 | 7.86075556 | 14614 |
| 1718927400 | 8.0788962 | -0.03 | -0.33 | 8.1209125 | 8.29850663 | 8.01949416 | 13891 |
| 1718841000 | 8.10573125 | 0.04 | 0.48 | 8.0791604 | 8.20433875 | 8.02554288 | 14945 |
| 1718754600 | 8.06667554 | -0.19 | -2.34 | 8.26819149 | 8.27336114 | 7.93974976 | 15270 |
| 1718668200 | 8.26005711 | -0 | -0.04 | 8.39697124 | 8.6693036 | 8.07707852 | 33612 |
| 1718581800 | 8.26324716 | 0 | 0.05 | 8.25815669 | 8.33389125 | 8.18401984 | 14284 |
| 1718495400 | 8.25872449 | 0.07 | 0.88 | 8.18330932 | 8.29975 | 8.17664928 | 14101 |
| 1718409000 | 8.18692888 | -0.13 | -1.56 | 8.32292697 | 8.40926875 | 8.07859752 | 15039 |
| 1718322600 | 8.31625697 | -0.14 | -1.71 | 8.46285616 | 8.52758839 | 8.235181 | 15196 |
| 1718236200 | 8.4611152 | 0.06 | 0.74 | 8.39231304 | 8.74874375 | 8.3104738 | 15107 |
| 1718149800 | 8.39886714 | -0.27 | -3.06 | 8.6224144 | 8.68512375 | 8.22540529 | 16272 |
| 1718063400 | 8.66391921 | 0.03 | 0.31 | 8.39697124 | 8.7690025 | 8.38041104 | 34187 |
| 1717977000 | 8.63719024 | 0.04 | 0.47 | 8.59161652 | 8.724985 | 8.578134 | 15507 |
| 1717890600 | 8.59671044 | -0 | -0.01 | 8.5912594 | 8.68545125 | 8.58641347 | 15530 |
| 1717804200 | 8.59761688 | -0.18 | -2.04 | 8.7738122 | 8.99022625 | 8.55200596 | 16365 |
| 1717717800 | 8.7765278 | -0.11 | -1.25 | 8.894425 | 8.95489125 | 8.70482232 | 15128 |
| 1717631400 | 8.887455 | 0.07 | 0.76 | 8.39697124 | 8.95433265 | 8.38041104 | 33894 |
| 1717545000 | 8.82035875 | 0.22 | 2.58 | 8.6004925 | 8.84731659 | 8.52028552 | 16430 |
| 1717458600 | 8.59863375 | 0.19 | 2.28 | 8.39697124 | 8.7829275 | 8.38041104 | 16904 |
| 1717372200 | 8.40673624 | -0.01 | -0.16 | 8.42274991 | 8.53961265 | 8.35339144 | 16367 |
| 1717285800 | 8.41995633 | 0 | 0.01 | 8.37003472 | 8.47493875 | 8.36709036 | 16704 |
| 1717199400 | 8.4189274 | -0.07 | -0.82 | 8.4905902 | 8.61976 | 8.32825 | 17059 |
| 1717113000 | 8.48868001 | 0.05 | 0.61 | 8.38845036 | 8.69113 | 8.36298408 | 16465 |
| 1717026600 | 8.43713644 | -0.04 | -0.48 | 8.47024408 | 8.59765625 | 8.32434568 | 16106 |
| 1716940200 | 8.477508 | -0.14 | -1.63 | 8.62557351 | 8.64760437 | 8.3875876 | 16842 |
| 1716853800 | 8.6179676 | 0.06 | 0.66 | 6.66399435 | 8.7823075 | 6.30839664 | 34620 |
| 1716767400 | 8.561365 | -0.09 | -1.07 | 8.65815125 | 8.65815125 | 8.46601568 | 17160 |
| 1716681000 | 8.65417125 | 0.09 | 1.09 | 8.52521908 | 8.67916125 | 8.49739884 | 17189 |
| 1716594600 | 8.56126289 | 0.08 | 0.91 | 8.4905725 | 8.6417 | 8.30101632 | 17492 |
| 1716508200 | 8.48425625 | -0.09 | -1.00 | 8.56877448 | 8.72581264 | 8.2478476 | 17957 |
| 1716421800 | 8.57015088 | -0.13 | -1.51 | 8.69627624 | 8.82139 | 8.55378288 | 18205 |
| 1716335400 | 8.70110852 | -0.21 | -2.38 | 8.92188782 | 8.9794225 | 8.5930212 | 18157 |
| 1716249000 | 8.9132206 | 0.63 | 7.67 | 6.66399435 | 8.9132206 | 6.30839664 | 36256 |
| 1716162600 | 8.27855625 | -0.06 | -0.78 | 8.33478157 | 8.45856875 | 8.24134301 | 18269 |
| 1716076200 | 8.34349478 | -0.03 | -0.30 | 8.37164125 | 8.4230975 | 8.28006032 | 18505 |
| 1715989800 | 8.36896375 | 0.26 | 3.23 | 8.09767988 | 8.41221 | 8.09384332 | 19718 |
| 1715903400 | 8.10690287 | -0.15 | -1.77 | 8.24408413 | 8.32468375 | 8.01085012 | 19848 |
| 1715817000 | 8.2531954 | 0.57 | 7.38 | 7.6318094 | 8.26804482 | 7.6318094 | 19420 |
| 1715730600 | 7.68572942 | -0.11 | -1.43 | 7.808874 | 7.8366 | 7.5826 | 19662 |
| 1715644200 | 7.79721176 | 0.11 | 1.47 | 6.66399435 | 7.931115 | 6.30839664 | 35432 |
| 1715557800 | 7.684395 | 0.09 | 1.24 | 7.59838695 | 7.724575 | 7.51596364 | 19693 |
| 1715471400 | 7.59057383 | 0.04 | 0.47 | 7.54294232 | 7.67947375 | 7.52086164 | 20211 |
| 1715385000 | 7.55537952 | -0.26 | -3.32 | 7.800933 | 7.91328625 | 7.48850401 | 19880 |
| 1715298600 | 7.81503428 | 0.23 | 3.05 | 7.58724008 | 7.92240875 | 7.55075432 | 20798 |
| 1715212200 | 7.58389456 | -0.16 | -2.11 | 7.7294594 | 7.867985 | 7.54870212 | 21527 |
| 1715125800 | 7.74744064 | 2.78 | 55.96 | 4.97688695 | 7.8953225 | 4.43740707 | 30914 |
| 1715039400 | 4.96757089 | -0.67 | -11.87 | 6.66399435 | 7.13021812 | 4.91156328 | 41160 |
| 1714953000 | 5.63636395 | -0.22 | -3.73 | 5.85574945 | 6.1465263 | 5.3801753 | 30750 |
| 1714866600 | 5.85460933 | -0.46 | -7.35 | 6.31470959 | 6.765528 | 5.3860148 | 31148 |
| 1714780200 | 6.3190463 | 2.14 | 51.10 | 4.17986884 | 6.57934368 | 4.1591502 | 7125 |
| 1714693800 | 4.18215952 | -1.3 | -23.69 | 5.46153431 | 5.48542008 | 4.04305797 | 39 |
| 1714607400 | 5.48084268 | -0.51 | -8.59 | 6.01358915 | 6.53395563 | 5.32392436 | 2890 |
| 1714521000 | 5.99565841 | -0.16 | -2.54 | 6.15203143 | 6.96258708 | 5.39932057 | 5369 |
| 1714434600 | 6.15174522 | 0.03 | 0.50 | 6.66399435 | 7.08981629 | 5.99526962 | 33704 |
| 1714348200 | 6.12103336 | -0.09 | -1.53 | 6.40200686 | 7.644564 | 5.93289939 | 21798 |
| 1714261800 | 6.21596577 | -0.17 | -2.59 | 6.37663241 | 7.06149736 | 5.80431745 | 29814 |
| 1714175400 | 6.38151187 | -0.37 | -5.54 | 6.75605573 | 7.06775876 | 5.7471552 | 35435 |
| 1714089000 | 6.75601382 | -0.31 | -4.39 | 7.07306096 | 7.69385156 | 6.1235537 | 26195 |
| 1714002600 | 7.065852 | 0.49 | 7.43 | 6.38670355 | 7.67573457 | 6.31704119 | 26786 |
| 1713916200 | 6.57728114 | 0.27 | 4.30 | 6.29930129 | 7.44407794 | 6.11918913 | 34788 |
| 1713829800 | 6.30602488 | -0.71 | -10.15 | 6.66399435 | 7.60560171 | 5.9291712 | 45351 |
| 1713743400 | 7.01822906 | -0.35 | -4.78 | 7.2119574 | 7.58380563 | 5.86758378 | 35306 |
| 1713657000 | 7.37087228 | 0.68 | 10.22 | 6.66399435 | 7.8411144 | 6.30839664 | 31077 |
|
VIN/BTC 0.00012438 BTC
-0.50%
|
VIN/EUR 7.65 €
-0.09%
|
|
VIN/USD $ 8.34
+0.02%
|
VIN/GBP £ 6.42
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
