Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | VIO/ETH | https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880 | ETH | 1 | https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880 | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 14.3607611375 | CX |
260 | 14.3607611375 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00235994 | -2.1E-7 | -0.01 | 0.00235645 | 0.00237512 | 0.00229782 | 0 |
1721519400 | 0.00236015 | 1.1E-5 | 0.47 | 0.00234904 | 0.00237153 | 0.00233365 | 0 |
1721433000 | 0.00234961 | 5.1E-5 | 2.22 | 0.00228979 | 0.00237228 | 0.00226338 | 0 |
1721346600 | 0.00229855 | 2.6E-5 | 1.14 | 0.0022717 | 0.00233795 | 0.0022676 | 0 |
1721260200 | 0.00227272 | -3.9E-5 | -1.69 | 0.00231156 | 0.00235613 | 0.00226312 | 0 |
1721173800 | 0.00231187 | -2.5E-5 | -1.07 | 0.00233718 | 0.00234377 | 0.00224486 | 0 |
1721087400 | 0.00233651 | 0.00015343 | 7.03 | 0.00212976 | 0.00233977 | 0.00212034 | 0 |
1721001000 | 0.00218308 | 5.4E-5 | 2.54 | 0.00212976 | 0.00218883 | 0.00212034 | 0 |
1720914600 | 0.00212926 | 3.1E-5 | 1.48 | 0.00209825 | 0.00214527 | 0.00208682 | 0 |
1720828200 | 0.00209821 | 2.1E-5 | 1.01 | 0.00207549 | 0.00211578 | 0.00204175 | 0 |
1720741800 | 0.00207674 | -2.0E-6 | -0.10 | 0.00207496 | 0.00215296 | 0.00204802 | 0 |
1720655400 | 0.00207858 | 2.2E-5 | 1.07 | 0.00205202 | 0.00211009 | 0.00202935 | 0 |
1720569000 | 0.00205707 | 3.7E-5 | 1.83 | 0.00202035 | 0.0020814 | 0.00201272 | 0 |
1720482600 | 0.00202013 | 6.2E-5 | 3.17 | 0.00204122 | 0.00208172 | 0.00190984 | 0 |
1720396200 | 0.00195861 | -9.6E-5 | -4.67 | 0.00205154 | 0.0020585 | 0.00195861 | 0 |
1720309800 | 0.00205442 | 5.6E-5 | 2.80 | 0.0019967 | 0.00206358 | 0.00198211 | 0 |
1720223400 | 0.00199799 | -6.1E-5 | -2.96 | 0.00204122 | 0.00208172 | 0.00189751 | 0 |
1720137000 | 0.00205875 | -0.000149 | -6.75 | 0.00220951 | 0.00221741 | 0.00204876 | 0 |
1720050600 | 0.00220754 | -8.2E-5 | -3.58 | 0.00228999 | 0.00229516 | 0.00217758 | 0 |
1719964200 | 0.00228908 | -1.4E-5 | -0.61 | 0.00230239 | 0.00231812 | 0.002277 | 0 |
1719877800 | 0.00230336 | 2.0E-6 | 0.09 | 0.0022904 | 0.00235053 | 0.00224673 | 0 |
1719791400 | 0.00230165 | 4.3E-5 | 1.90 | 0.00226055 | 0.0023137 | 0.00224491 | 0 |
1719705000 | 0.00225912 | -2.0E-6 | -0.09 | 0.00226102 | 0.00227938 | 0.00225584 | 0 |
1719618600 | 0.00226105 | -4.6E-5 | -1.99 | 0.00231078 | 0.00233283 | 0.0022531 | 0 |
1719532200 | 0.0023069 | 5.1E-5 | 2.26 | 0.00225694 | 0.00232384 | 0.00225325 | 0 |
1719445800 | 0.00225572 | -1.8E-5 | -0.79 | 0.0022904 | 0.00229799 | 0.00222831 | 0 |
1719359400 | 0.00227398 | 2.7E-5 | 1.20 | 0.0022486 | 0.00229508 | 0.0022348 | 0 |
1719273000 | 0.00224659 | -4.4E-5 | -1.92 | 0.0022904 | 0.00229799 | 0.00217015 | 0 |
1719186600 | 0.00229084 | -5.0E-5 | -2.14 | 0.00234103 | 0.00235715 | 0.00228428 | 0 |
1719100200 | 0.00234104 | -1.6E-5 | -0.68 | 0.00235812 | 0.00235812 | 0.00232946 | 0 |
1719013800 | 0.00235663 | 3.0E-6 | 0.13 | 0.00235216 | 0.00237568 | 0.0023089 | 0 |
1718927400 | 0.00235363 | -2.6E-5 | -1.09 | 0.00238018 | 0.00242269 | 0.00233527 | 0 |
1718841000 | 0.00237989 | 4.9E-5 | 2.10 | 0.00233177 | 0.00240177 | 0.00232146 | 0 |
1718754600 | 0.00233056 | -1.7E-5 | -0.72 | 0.00235403 | 0.00235425 | 0.00226179 | 0 |
1718668200 | 0.00234761 | -7.8E-5 | -3.22 | 0.00246564 | 0.00247477 | 0.00232615 | 0 |
1718581800 | 0.00242521 | 3.7E-5 | 1.55 | 0.00238686 | 0.00244536 | 0.00237224 | 0 |
1718495400 | 0.00238849 | 5.7E-5 | 2.45 | 0.00233139 | 0.00240517 | 0.0023266 | 0 |
1718409000 | 0.00233127 | 5.0E-6 | 0.21 | 0.00232849 | 0.00236284 | 0.0022538 | 0 |
1718322600 | 0.00232597 | -5.9E-5 | -2.47 | 0.00238281 | 0.00238467 | 0.0022984 | 0 |
1718236200 | 0.00238527 | 4.1E-5 | 1.75 | 0.00234502 | 0.00244758 | 0.00232158 | 0 |
1718149800 | 0.00234424 | -0.000112 | -4.56 | 0.00245756 | 0.00245907 | 0.00230088 | 0 |
1718063400 | 0.00245648 | -2.5E-5 | -1.01 | 0.00246564 | 0.00248543 | 0.00244807 | 0 |
1717977000 | 0.00248179 | 1.4E-5 | 0.57 | 0.00246564 | 0.00249083 | 0.00245692 | 0 |
1717890600 | 0.00246738 | 3.0E-6 | 0.12 | 0.00246364 | 0.00248409 | 0.00245828 | 0 |
1717804200 | 0.00246471 | -9.0E-5 | -3.52 | 0.00255355 | 0.00257202 | 0.00243998 | 0 |
1717717800 | 0.00255479 | -3.6E-5 | -1.39 | 0.00259019 | 0.00259824 | 0.00252234 | 0 |
1717631400 | 0.00259063 | 3.6E-5 | 1.41 | 0.00250905 | 0.0026041 | 0.00249561 | 0 |
1717545000 | 0.00255481 | 3.5E-5 | 1.39 | 0.0025234 | 0.0025664 | 0.00250717 | 0 |
1717458600 | 0.00252023 | -1.2E-5 | -0.47 | 0.00252953 | 0.00257914 | 0.00251767 | 0 |
1717372200 | 0.00253251 | -2.2E-5 | -0.86 | 0.00255482 | 0.00256945 | 0.00251317 | 0 |
1717285800 | 0.00255483 | 3.3E-5 | 1.31 | 0.00252152 | 0.00256373 | 0.00251269 | 0 |
1717199400 | 0.00252137 | 1.1E-5 | 0.44 | 0.00250905 | 0.00257462 | 0.00249413 | 0 |
1717113000 | 0.00251 | -1.3E-5 | -0.52 | 0.00252365 | 0.00256013 | 0.00248139 | 0 |
1717026600 | 0.00252268 | -5.3E-5 | -2.06 | 0.00257298 | 0.00260079 | 0.00250672 | 0 |
1716940200 | 0.0025757 | -3.3E-5 | -1.26 | 0.00260294 | 0.00262918 | 0.00252605 | 0 |
1716853800 | 0.002609 | 4.6E-5 | 1.80 | 0.00252614 | 0.00266024 | 0.00250732 | 0 |
1716767400 | 0.00256264 | 5.2E-5 | 2.07 | 0.00251258 | 0.00259953 | 0.00250062 | 0 |
1716681000 | 0.00251075 | 1.2E-5 | 0.48 | 0.0024939 | 0.00252884 | 0.0024871 | 0 |
1716594600 | 0.00249867 | -1.9E-5 | -0.75 | 0.00252614 | 0.00256255 | 0.00243646 | 0 |
1716508200 | 0.00251807 | 1.1E-5 | 0.44 | 0.00250406 | 0.0026408 | 0.0023919 | 0 |
1716421800 | 0.00250718 | -3.4E-5 | -1.34 | 0.0025389 | 0.00255456 | 0.00244886 | 0 |
1716335400 | 0.00254082 | 8.8E-5 | 3.59 | 0.00245774 | 0.00256943 | 0.00243346 | 0 |
1716249000 | 0.00245255 | 0.00039671 | 19.30 | 0.00193344 | 0.00246825 | 0.00191877 | 0 |
1716162600 | 0.00205584 | -3.7E-5 | -1.77 | 0.00209224 | 0.0021016 | 0.00204905 | 0 |
1716076200 | 0.00209324 | 2.4E-5 | 1.16 | 0.00207086 | 0.00210863 | 0.00206823 | 0 |
1715989800 | 0.00206961 | 9.8E-5 | 4.97 | 0.00197128 | 0.00208869 | 0.00196552 | 0 |
1715903400 | 0.00197192 | -6.3E-5 | -3.10 | 0.00203458 | 0.00203724 | 0.00196011 | 0 |
1715817000 | 0.00203512 | 0.00010384 | 5.38 | 0.00193344 | 0.00203749 | 0.00191877 | 0 |
1715730600 | 0.00193128 | -4.4E-5 | -2.23 | 0.00197431 | 0.00198239 | 0.00191676 | 0 |
1715644200 | 0.00197556 | 1.3E-5 | 0.66 | 0.0019517 | 0.00200549 | 0.0019454 | 0 |
1715557800 | 0.00196285 | 1.3E-5 | 0.67 | 0.0019517 | 0.00197641 | 0.0019454 | 0 |
1715471400 | 0.00194937 | -6.4E-7 | -0.03 | 0.00195221 | 0.00197062 | 0.00193584 | 0 |
1715385000 | 0.00195001 | -8.3E-5 | -4.08 | 0.00202996 | 0.0020451 | 0.00192986 | 0 |
1715298600 | 0.00203334 | 4.2E-5 | 2.11 | 0.00199335 | 0.00204831 | 0.00197822 | 0 |
1715212200 | 0.00199178 | -3.0E-5 | -1.48 | 0.0020183 | 0.00203512 | 0.00196956 | 0 |
1715125800 | 0.00202218 | -3.4E-5 | -1.65 | 0.00205581 | 0.00209663 | 0.00201551 | 0 |
1715039400 | 0.00205598 | -4.5E-5 | -2.14 | 0.00200287 | 0.00214844 | 0.00198376 | 0 |
1714953000 | 0.00210086 | 1.3E-5 | 0.62 | 0.00208774 | 0.00212391 | 0.00206044 | 0 |
1714866600 | 0.0020883 | 8.0E-6 | 0.38 | 0.00207811 | 0.00212133 | 0.00207464 | 0 |
1714780200 | 0.00208057 | 7.8E-5 | 3.89 | 0.00200287 | 0.00209393 | 0.00198376 | 0 |
1714693800 | 0.00200292 | 7.0E-6 | 0.35 | 0.00199396 | 0.00201837 | 0.00194026 | 0 |
1714607400 | 0.00199624 | -2.8E-5 | -1.38 | 0.00201754 | 0.00202308 | 0.0018855 | 0 |
1714521000 | 0.00202451 | -0.00013 | -6.03 | 0.00214971 | 0.00217674 | 0.00195491 | 0 |
1714434600 | 0.00215427 | -3.4E-5 | -1.55 | 0.00205129 | 0.00216579 | 0.00192367 | 0 |
1714348200 | 0.00218785 | 8.0E-6 | 0.37 | 0.00217989 | 0.00224252 | 0.00217643 | 0 |
1714261800 | 0.00217982 | 8.4E-5 | 4.01 | 0.00209819 | 0.00219757 | 0.00206388 | 0 |
1714175400 | 0.00209603 | -1.9E-5 | -0.90 | 0.00211399 | 0.00212115 | 0.00207952 | 0 |
1714089000 | 0.00211537 | 1.5E-5 | 0.71 | 0.00210351 | 0.00213678 | 0.00205856 | 0 |
1714002600 | 0.00210038 | -5.6E-5 | -2.60 | 0.002159 | 0.0022056 | 0.00207972 | 0 |
1713916200 | 0.00215679 | 1.2E-5 | 0.56 | 0.00214384 | 0.00218608 | 0.00211376 | 0 |
1713829800 | 0.00214473 | 3.6E-5 | 1.71 | 0.00205129 | 0.0021641 | 0.00192367 | 0 |
1713743400 | 0.00210901 | -3.0E-6 | -0.14 | 0.00211028 | 0.00214159 | 0.00209023 | 0 |
1713657000 | 0.00211158 | 5.6E-5 | 2.72 | 0.00204687 | 0.00212485 | 0.00202417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions