Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 15 hours ago |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.2470766 | 0.14158183 | 57.302808117 | 0.01305648 | 0.8662289 | 0.00150144 | CX |
| 156 | 2.37291177 | -1.98425334 | -83.6210332422 | 0.01305648 | 2.55845067 | 1599.75470702 | CX |
| 260 | 2.37291177 | -1.98425334 | -83.6210332422 | 0.01305648 | 2.55845067 | 1599.75470702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.38650449 | -0.013266 | -3.32 | 0.4000285 | 0.40128784 | 0.37982504 | 0 |
| 1723679400 | 0.39977033 | -0.004965 | -1.23 | 0.40530902 | 0.41549331 | 0.39664375 | 0 |
| 1723593000 | 0.40473564 | -0.006424 | -1.56 | 0.40875832 | 0.41040792 | 0.39230586 | 0 |
| 1723506600 | 0.41115992 | 0.02717861 | 7.08 | 0.50892906 | 0.51948259 | 0.38028435 | 0 |
| 1723420200 | 0.38398131 | -0.007274 | -1.86 | 0.39171296 | 0.40646479 | 0.38168478 | 0 |
| 1723333800 | 0.39125516 | 0.00190177 | 0.49 | 0.38929936 | 0.39646663 | 0.38775783 | 0 |
| 1723247400 | 0.38935339 | -0.01324 | -3.29 | 0.403026 | 0.40578184 | 0.38414492 | 0 |
| 1723161000 | 0.40259371 | 0.05032252 | 14.29 | 0.35082722 | 0.40825849 | 0.34858023 | 0 |
| 1723074600 | 0.35227119 | -0.016094 | -4.37 | 0.36946664 | 0.38245179 | 0.34747549 | 0 |
| 1722988200 | 0.36836491 | 0.00258472 | 0.71 | 0.36362325 | 0.38269646 | 0.36362325 | 0 |
| 1722901800 | 0.36578019 | -0.039943 | -9.84 | 0.50892906 | 0.51948259 | 0.01249617 | 0 |
| 1722815400 | 0.4057233 | -0.030647 | -7.02 | 0.43576881 | 0.43960687 | 0.3979151 | 0 |
| 1722729000 | 0.43637072 | -0.011517 | -2.57 | 0.44816858 | 0.45261454 | 0.42937005 | 0 |
| 1722642600 | 0.44788789 | -0.032842 | -6.83 | 0.480323 | 0.4824349 | 0.44538572 | 0 |
| 1722556200 | 0.48072977 | -0.004017 | -0.83 | 0.48583917 | 0.48610635 | 0.46221343 | 0 |
| 1722469800 | 0.48474644 | -0.007017 | -1.43 | 0.49162553 | 0.50246125 | 0.48264204 | 0 |
| 1722383400 | 0.49176362 | -0.005837 | -1.17 | 0.49788019 | 0.50518106 | 0.4858872 | 0 |
| 1722297000 | 0.49760101 | 0.0062967 | 1.28 | 0.50892906 | 0.51948259 | 0.48981832 | 0 |
| 1722210600 | 0.49130431 | 0.00259973 | 0.53 | 0.48737019 | 0.49260568 | 0.48066222 | 0 |
| 1722124200 | 0.48870458 | -0.003229 | -0.66 | 0.49079247 | 0.49902396 | 0.48129264 | 0 |
| 1722037800 | 0.49193323 | 0.01543328 | 3.24 | 0.47636936 | 0.49310852 | 0.4762673 | 0 |
| 1721951400 | 0.47649995 | -0.024097 | -4.81 | 0.50081615 | 0.50146608 | 0.46451296 | 0 |
| 1721865000 | 0.500597 | -0.021849 | -4.18 | 0.52283732 | 0.52349476 | 0.4963942 | 0 |
| 1721778600 | 0.52244556 | 0.00550717 | 1.07 | 0.5166562 | 0.53140053 | 0.51081581 | 0 |
| 1721692200 | 0.51693839 | -0.01176 | -2.22 | 0.50892906 | 0.52639769 | 0.01849842 | 0 |
| 1721605800 | 0.52869873 | -4.7E-5 | -0.01 | 0.5279152 | 0.53209849 | 0.51478145 | 0 |
| 1721519400 | 0.52874526 | 0.00236108 | 0.45 | 0.5262566 | 0.53129546 | 0.5228073 | 0 |
| 1721433000 | 0.52638418 | 0.01143912 | 2.22 | 0.51298326 | 0.53146357 | 0.50706631 | 0 |
| 1721346600 | 0.51494506 | 0.00578635 | 1.14 | 0.50892906 | 0.52377244 | 0.50801044 | 0 |
| 1721260200 | 0.50915871 | -0.00877 | -1.69 | 0.51786001 | 0.52784466 | 0.50700778 | 0 |
| 1721173800 | 0.51792905 | -0.005521 | -1.05 | 0.52359833 | 0.52507531 | 0.50291755 | 0 |
| 1721087400 | 0.52344973 | 0.0343744 | 7.03 | 0.47713037 | 0.52417922 | 0.47501996 | 0 |
| 1721001000 | 0.48907533 | 0.01205603 | 2.53 | 0.47713037 | 0.49036469 | 0.47501996 | 0 |
| 1720914600 | 0.4770193 | 0.00695564 | 1.48 | 0.47007267 | 0.48060519 | 0.46751196 | 0 |
| 1720828200 | 0.47006366 | 0.0048107 | 1.03 | 0.46497377 | 0.47399928 | 0.45741474 | 0 |
| 1720741800 | 0.46525296 | -0.000411 | -0.09 | 0.46485369 | 0.48232833 | 0.45881817 | 0 |
| 1720655400 | 0.46566423 | 0.00481821 | 1.05 | 0.45971577 | 0.47272343 | 0.45463638 | 0 |
| 1720569000 | 0.46084602 | 0.00827501 | 1.83 | 0.45261904 | 0.46629615 | 0.4509094 | 0 |
| 1720482600 | 0.45257101 | 0.01378368 | 3.14 | 0.52737334 | 0.52742288 | 0.01544136 | 0 |
| 1720396200 | 0.43878733 | -0.021464 | -4.66 | 0.4596062 | 0.46116573 | 0.43878733 | 0 |
| 1720309800 | 0.46025163 | 0.01264143 | 2.82 | 0.44732201 | 0.46230499 | 0.44405283 | 0 |
| 1720223400 | 0.4476102 | -0.013613 | -2.95 | 0.45729616 | 0.4663682 | 0.42509971 | 0 |
| 1720137000 | 0.46122277 | -0.033333 | -6.74 | 0.49499827 | 0.49676795 | 0.45898478 | 0 |
| 1720050600 | 0.49455548 | -0.018267 | -3.56 | 0.51302679 | 0.51418556 | 0.48784451 | 0 |
| 1719964200 | 0.51282265 | -0.0032 | -0.62 | 0.51580514 | 0.51932948 | 0.51011785 | 0 |
| 1719877800 | 0.51602278 | 0.00038275 | 0.07 | 0.52737334 | 0.52742288 | 0.01852361 | 0 |
| 1719791400 | 0.51564003 | 0.00952835 | 1.88 | 0.50643139 | 0.51833882 | 0.50292806 | 0 |
| 1719705000 | 0.50611168 | -0.000432 | -0.09 | 0.50653796 | 0.5106492 | 0.50537619 | 0 |
| 1719618600 | 0.50654397 | -0.010271 | -1.99 | 0.51768589 | 0.52262418 | 0.50476378 | 0 |
| 1719532200 | 0.51681531 | 0.01146614 | 2.27 | 0.50562235 | 0.52060984 | 0.5047953 | 0 |
| 1719445800 | 0.50534917 | -0.00409 | -0.80 | 0.52737334 | 0.52742288 | 0.49921008 | 0 |
| 1719359400 | 0.5094394 | 0.00613459 | 1.22 | 0.50375511 | 0.51416755 | 0.50066305 | 0 |
| 1719273000 | 0.50330481 | -0.009913 | -1.93 | 0.51311985 | 0.51482048 | 0.4861799 | 0 |
| 1719186600 | 0.51321741 | -0.011247 | -2.14 | 0.5244614 | 0.52807281 | 0.51174793 | 0 |
| 1719100200 | 0.52446441 | -0.003493 | -0.66 | 0.52829045 | 0.52829045 | 0.52187068 | 0 |
| 1719013800 | 0.52795723 | 0.00067245 | 0.13 | 0.52695456 | 0.53222458 | 0.51726411 | 0 |
| 1718927400 | 0.52728478 | -0.005882 | -1.10 | 0.53323175 | 0.54275559 | 0.52317204 | 0 |
| 1718841000 | 0.5331672 | 0.01105186 | 2.12 | 0.52238702 | 0.53806947 | 0.52007698 | 0 |
| 1718754600 | 0.52211534 | -0.003822 | -0.73 | 0.52737334 | 0.52742288 | 0.50671058 | 0 |
| 1718668200 | 0.52593689 | -0.017383 | -3.20 | 0.55060882 | 0.55763951 | 0.52112918 | 0 |
| 1718581800 | 0.54331997 | 0.00822548 | 1.54 | 0.53472824 | 0.54783498 | 0.53145456 | 0 |
| 1718495400 | 0.53509449 | 0.01281854 | 2.45 | 0.52230297 | 0.53883198 | 0.52122825 | 0 |
| 1718409000 | 0.52227595 | 0.00118879 | 0.23 | 0.52165153 | 0.52934716 | 0.50491988 | 0 |
| 1718322600 | 0.52108716 | -0.013285 | -2.49 | 0.53382164 | 0.53423892 | 0.01829799 | 0 |
| 1718236200 | 0.53437251 | 0.00919213 | 1.75 | 0.525356 | 0.54833181 | 0.520104 | 0 |
| 1718149800 | 0.52518038 | -0.025145 | -4.57 | 0.5505683 | 0.55090602 | 0.51546591 | 0 |
| 1718063400 | 0.55032513 | -0.005671 | -1.02 | 0.55060882 | 0.55763951 | 0.54685933 | 0 |
| 1717977000 | 0.55599591 | 0.00322715 | 0.58 | 0.552377 | 0.55802226 | 0.5504242 | 0 |
| 1717890600 | 0.55276876 | 0.0005989 | 0.11 | 0.5519297 | 0.55651226 | 0.5507289 | 0 |
| 1717804200 | 0.55216986 | -0.020181 | -3.53 | 0.57207162 | 0.57621138 | 0.54662967 | 0 |
| 1717717800 | 0.57235081 | 0.55193506 | 2,703.48 | 0.58028209 | 0.58208479 | 0.56507996 | 0 |
| 1717631400 | 0.02041575 | -0.55194 | -96.43 | 0.55060882 | 0.55763951 | 0.01995053 | 0 |
| 1717545000 | 0.57235531 | 0.00774816 | 1.37 | 0.56531862 | 0.57495204 | 0.5616817 | 0 |
| 1717458600 | 0.56460715 | -0.002751 | -0.48 | 0.56669204 | 0.57780544 | 0.56403527 | 0 |
| 1717372200 | 0.56735848 | -0.005 | -0.87 | 0.57235681 | 0.5756335 | 0.5630251 | 0 |
| 1717285800 | 0.57235831 | 0.00749599 | 1.33 | 0.56489684 | 0.57435314 | 0.56291852 | 0 |
| 1717199400 | 0.56486232 | 0.0025472 | 0.45 | 0.56210348 | 0.57679227 | 0.55876075 | 0 |
| 1717113000 | 0.56231512 | -0.002841 | -0.50 | 0.56537416 | 0.57354711 | 0.55590585 | 0 |
| 1717026600 | 0.56515652 | -0.011877 | -2.06 | 0.57642602 | 0.58265517 | 0.56158113 | 0 |
| 1716940200 | 0.57703393 | -0.00746 | -1.28 | 0.58313699 | 0.58901491 | 0.56591152 | 0 |
| 1716853800 | 0.5844939 | 0.01038542 | 1.81 | 0.55060882 | 0.59597505 | 0.54685933 | 0 |
| 1716767400 | 0.57410848 | 0.01162525 | 2.07 | 0.56289301 | 0.58237299 | 0.56021522 | 0 |
| 1716681000 | 0.56248323 | 0.0027063 | 0.48 | 0.55870822 | 0.56653744 | 0.5571847 | 0 |
| 1716594600 | 0.55977693 | -0.004347 | -0.77 | 0.56593253 | 0.57408897 | 0.54584165 | 0 |
| 1716508200 | 0.56412383 | 0.00244063 | 0.43 | 0.56098524 | 0.59161915 | 0.535857 | 0 |
| 1716421800 | 0.5616832 | -0.007538 | -1.32 | 0.56879044 | 0.57229827 | 0.5486185 | 0 |
| 1716335400 | 0.56922122 | 0.01977567 | 3.60 | 0.55060882 | 0.57563049 | 0.5451677 | 0 |
| 1716249000 | 0.54944555 | 0.08887571 | 19.30 | 0.44657001 | 0.55296389 | 0.0162624 | 0 |
| 1716162600 | 0.46056984 | -0.008379 | -1.79 | 0.46872627 | 0.47082167 | 0.45904932 | 0 |
| 1716076200 | 0.46894842 | 0.00529253 | 1.14 | 0.46393658 | 0.47239772 | 0.46334669 | 0 |
| 1715989800 | 0.46365589 | 0.02188608 | 4.95 | 0.44162572 | 0.46793074 | 0.44033636 | 0 |
| 1715903400 | 0.44176981 | -0.014159 | -3.11 | 0.45580716 | 0.45640456 | 0.43912505 | 0 |
|
VISR/ETH 0.000150 ETH
+0.00%
|
VISR/USD $ 0.388658
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
