VISORVISR

$ 0.496846

-0.007395

(

-1.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 1616

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.438257

Exchange

GATE

Ask

$ 0.726567

Last Trade Time

09:31:04

Volume (24h)

$ 0

Last Trade Size

5.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.692448

Fully Diluted Market Cap

$ 49,684,601

Genesis Date

Days Range 0.490816-0.51475

52 Weeks Range 0.011623-0.614268

Circulating Supply 29,999,306 / 100,000,000

30%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	22 hours ago
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	22 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46122878	0.03561723	7.72224794819	0.0165792	0.51948259	0	CX
4	0.38061907	0.11622694	30.5362892091	0.0165792	0.51948259	0	CX
12	0.37911057	0.11773544	31.0556996604	0.01201099	0.51948259	0	CX
26	0.56879044	-0.07194443	-12.6486707477	0.01201099	0.59597505	0	CX
52	0.29032041	0.2065256	71.1371274241	0.01162282	0.61426773	1.354E-5	CX
156	1.64050793	-1.14366192	-69.7138915994	0.00951851	1.69744426	87.43218621	CX
260	2.37291177	-1.87606576	-79.0617579515	0.00951851	2.55845067	186.11711067	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732233000	0.50635784	0.04453467	9.64	0.46161453	0.50805848	0.45588822
1732146600	0.46182317	-0.005492	-1.18	0.46735436	0.47445109	0.45564656
1732060200	0.46731533	-0.015705	-3.25	0.4827216	0.4827216	0.46161904
1731973800	0.48302029	0.02194462	4.76	0.50892906	0.51948259	0.0165792
1731887400	0.46107567	-0.008395	-1.79	0.47080816	0.47420042	0.45774796
1731801000	0.46947077	0.00484823	1.04	0.46319208	0.48303681	0.46145693
1731714600	0.46462254	0.00560624	1.22	0.46122878	0.46995559	0.45267308
1731628200	0.4590163	-0.020538	-4.28	0.47906966	0.48668574	0.45594976
1731541800	0.47955449	-0.008373	-1.72	0.48710151	0.5008912	0.46849212
1731455400	0.48792706	-0.017069	-3.38	0.50369807	0.51632748	0.48286869
1731369000	0.50499644	0.02665026	5.57	0.47779531	0.50790988	0.46826697
1731282600	0.47834618	0.00736541	1.56	0.4678662	0.48726062	0.46444692
1731196200	0.47098077	0.02679435	6.03	0.44450614	0.47388821	0.44442958
1731109800	0.44418642	0.00876584	2.01	0.44001064	0.44804549	0.43391208
1731023400	0.43542058	0.02667727	6.53	0.40713274	0.43819743	0.40597096
1730937000	0.40874331	0.04440558	12.19	0.36421915	0.41186389	0.36407655
1730850600	0.36433773	0.0052475	1.46	0.36142278	0.3719583	0.35750367
1730764200	0.35909023	-0.009743	-2.64	0.50892906	0.51948259	0.35471632
1730677800	0.36883322	-0.004485	-1.20	0.3743584	0.37440043	0.36188209
1730591400	0.37331821	-0.003599	-0.95	0.37746997	0.37853118	0.37168662
1730505000	0.37691761	-0.00098	-0.26	0.37847414	0.38804752	0.37121381
1730418600	0.37789776	-0.02138	-5.35	0.39920596	0.40034371	0.37614759
1730332200	0.399278	0.00377651	0.95	0.39544295	0.40792526	0.39112307
1730245800	0.39550149	0.01045447	2.72	0.38493445	0.40235205	0.38440309
1730159400	0.38504702	0.00888742	2.36	0.50892906	0.51948259	0.37346681
1730073000	0.3761596	0.00398065	1.07	0.37173165	0.37866627	0.36967828
1729986600	0.37217895	0.00989309	2.73	0.36578169	0.37538659	0.36454937
1729900200	0.36228586	-0.017695	-4.66	0.38061907	0.38395129	0.35878403
1729813800	0.37998115	0.00144096	0.38	0.37815893	0.38384322	0.37659789
1729727400	0.37854019	-0.015192	-3.86	0.393268	0.39363875	0.3691049
1729641000	0.39373181	-0.006492	-1.62	0.40076099	0.40076099	0.39128368
1729554600	0.40022363	-0.011169	-2.71	0.4124838	0.41500848	0.39887123
1729468200	0.41139257	0.01384072	3.48	0.39786406	0.41328233	0.39573714
1729381800	0.39755185	0.00091561	0.23	0.39646063	0.39959021	0.39518628
1729295400	0.39663624	0.00596047	1.53	0.50892906	0.51948259	0.39164842
1729209000	0.39067577	-0.00112	-0.29	0.50892906	0.51948259	0.38979168
1729122600	0.39179552	0.00186875	0.48	0.39119212	0.39685839	0.38914625
1729036200	0.38992677	-0.004584	-1.16	0.39463241	0.40262673	0.38230319
1728949800	0.39451083	0.02407904	6.50	0.50892906	0.51948259	0.37763809
1728863400	0.37043179	-0.001304	-0.35	0.3720994	0.37259473	0.36578619
1728777000	0.37173615	0.00640476	1.75	0.36608639	0.37343228	0.36558956
1728690600	0.36533139	0.00767462	2.15	0.35759974	0.37076501	0.35728453
1728604200	0.35765677	0.00217344	0.61	0.35592462	0.36208923	0.34980354
1728517800	0.35548333	-0.010911	-2.98	0.36589576	0.37038075	0.35323783
1728431400	0.3663941	0.00204287	0.56	0.36461391	0.36927151	0.36117512
1728345000	0.36435123	-0.00184	-0.50	0.50892906	0.51948259	0.01319472
1728258600	0.36619146	0.00366544	1.01	0.36180704	0.36839043	0.36141678
1728172200	0.36252602	0.00010807	0.03	0.36323749	0.36433773	0.35882005
1728085800	0.36241795	0.00964393	2.73	0.35301568	0.36620497	0.35129103
1727999400	0.35277402	-0.001638	-0.46	0.50892906	0.51948259	0.34730738
1727913000	0.35441161	-0.013556	-3.68	0.36778852	0.37497531	0.3536431
1727826600	0.36796714	-0.021458	-5.51	0.39069829	0.39873764	0.36418913
1727740200	0.38942544	-0.008875	-2.23	0.3991174	0.39930052	0.38654652
1727653800	0.39830085	-0.003322	-0.83	0.4016766	0.40274381	0.39571463
1727567400	0.40162257	-0.00329	-0.81	0.40514841	0.40600248	0.39835789
1727481000	0.40491276	0.01022031	2.59	0.3946204	0.40940225	0.39273665
1727394600	0.39469245	0.00814293	2.11	0.38764826	0.4000165	0.38417044
1727308200	0.38654952	-0.011991	-3.01	0.3979271	0.39996246	0.38414042
1727221800	0.39854101	0.00094563	0.24	0.39749031	0.40089308	0.38961607
1727135400	0.39759538	0.01000716	2.58	0.50892906	0.51948259	0.39523131
1727049000	0.38758822	-0.005537	-1.41	0.39264058	0.39350216	0.37950683
1726962600	0.3931254	0.00972197	2.54	0.38417644	0.39345412	0.38002468
1726876200	0.38340343	0.01310373	3.54	0.37004453	0.38594762	0.36629653
1726789800	0.3702997	0.01684573	4.77	0.35755771	0.3736019	0.35673366
1726703400	0.35345397	0.0025547	0.73	0.35123099	0.354236	0.34216645
1726617000	0.35089927	0.00548015	1.59	0.34451702	0.35887409	0.3398279
1726530600	0.34541912	-0.00251	-0.72	0.34839711	0.35025084	0.33866312
1726444200	0.34792879	-0.014891	-4.10	0.36291628	0.36461991	0.34661242
1726357800	0.36282021	-0.003816	-1.04	0.36652919	0.36652919	0.35917879
1726271400	0.36663576	0.0118549	3.34	0.35438009	0.36965427	0.35092029
1726185000	0.35478086	0.00303803	0.86	0.35125051	0.35823016	0.34789427
1726098600	0.35174283	-0.00677	-1.89	0.3579885	0.35801401	0.34244264
1726012200	0.35851234	0.34603887	2,774.20	0.35372115	0.35991278	0.34855021
1725925800	0.01247347	-0.33297	-96.39	0.50892906	0.51948259	0.01201099
1725839400	0.34544314	0.00478069	1.40	0.34059941	0.3494358	0.33677636
1725753000	0.34066245	0.00706821	2.12	0.33450085	0.34660341	0.33361376
1725666600	0.33359424	-0.021924	-6.17	0.35578052	0.36111958	0.32371616
1725580200	0.35551785	-0.011456	-3.12	0.36765944	0.37011658	0.35269297
1725493800	0.36697348	-0.000462	-0.13	0.36317745	0.3734533	0.34724434
1725407400	0.36743579	-0.013348	-3.51	0.38073015	0.38278201	0.3657967
1725321000	0.38078418	0.01594512	4.37	0.50892906	0.51948259	0.36540344
1725234600	0.36483906	-0.012149	-3.22	0.37694913	0.37753001	0.36122015
1725148200	0.37698815	-0.00231	-0.61	0.37902801	0.38002318	0.3742083
1725061800	0.37929819	-6.2E-5	-0.02	0.37911057	0.38107388	0.36641661
1724975400	0.37935973	-0.000811	-0.21	0.37942428	0.38961757	0.3764598
1724889000	0.38017027	0.0103614	2.80	0.36904636	0.38340343	0.36330204
1724802600	0.36980887	-0.032926	-8.18	0.40318961	0.40526249	0.36153686
1724716200	0.40273481	-0.009368	-2.27	0.41198997	0.4147323	0.4004713
1724629800	0.41210255	-0.00233	-0.56	0.41583854	0.41903717	0.41076366
1724543400	0.4144321	-0.000548	-0.13	0.41538674	0.42286172	0.41075015
1724457000	0.41497996	0.0211686	5.38	0.39362824	0.41963457	0.39362224
1724370600	0.39381136	-0.0008	-0.20	0.50892906	0.51948259	0.0137808