Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01757 | Binance | 642907 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,282.20 | 1719620783 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 1 | https://www.binance.com/en/trade/VITE_USDT | 99.9162322868 | Recently |
| 2.9E-7 | Binance | 539 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000156 | 1719620783 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 2 | https://www.binance.com/en/trade/VITE_BTC | 0.0837677132191 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 3 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719619342 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 24 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 5 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01751801 | 3.885E-5 | 0.221771765172 | 0.01584776 | 0.01929297 | 445615.142857 | CX |
| 4 | 0.0246104 | -0.00705354 | -28.660810064 | 0.01584776 | 0.087978 | 555517.285714 | CX |
| 12 | 0.03083575 | -0.01327889 | -43.063295039 | 0.01584776 | 0.087978 | 1518333.66667 | CX |
| 26 | 0.02130309 | -0.00374623 | -17.5853831533 | 0.0149971 | 0.087978 | 2866562.61957 | CX |
| 52 | 0.01472328 | 0.00283358 | 19.2455757141 | 0.00298952 | 0.087978 | 3891687.9149 | CX |
| 156 | 0.04639936 | -0.0288425 | -62.1614177437 | 0.00298952 | 0.1578506 | 10719452.523 | CX |
| 260 | 0.03385599 | -0.01629913 | -48.142529579 | 0.00298952 | 0.94633575 | 16980614.5238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.01749567 | -0.000353 | -1.98 | 0.01786711 | 0.01802067 | 0.01712681 | 78858 |
| 1719532200 | 0.01784876 | 0.0002225 | 1.26 | 0.01763571 | 0.01805876 | 0.01695698 | 64333 |
| 1719445800 | 0.01762626 | -0.000283 | -1.58 | 0.01928092 | 0.01929297 | 0.01644661 | 522942 |
| 1719359400 | 0.01790945 | 0.00102308 | 6.06 | 0.01687352 | 0.01809538 | 0.01686531 | 387654 |
| 1719273000 | 0.01688637 | 0.00041978 | 2.55 | 0.01642127 | 0.01692718 | 0.01584776 | 541916 |
| 1719186600 | 0.01646659 | -0.000234 | -1.40 | 0.0167037 | 0.01802771 | 0.01644532 | 411252 |
| 1719100200 | 0.01670066 | -0.000593 | -3.43 | 0.01731905 | 0.01740979 | 0.0166972 | 886669 |
| 1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01819674 | 0.01710982 | 304540 |
| 1718927400 | 0.01751768 | 0.00065776 | 3.90 | 0.01689149 | 0.01854395 | 0.01684955 | 132377 |
| 1718841000 | 0.01685992 | -5.0E-5 | -0.30 | 0.01693607 | 0.01839587 | 0.01682311 | 377124 |
| 1718754600 | 0.0169099 | -0.002352 | -12.21 | 0.01928092 | 0.01929297 | 0.01664786 | 1938867 |
| 1718668200 | 0.01926195 | -0.001396 | -6.76 | 0.01979832 | 0.02053591 | 0.01825602 | 1373895 |
| 1718581800 | 0.02065811 | 0.00014201 | 0.69 | 0.02051469 | 0.02122308 | 0.02046004 | 680 |
| 1718495400 | 0.0205161 | 0.00070902 | 3.58 | 0.01979832 | 0.02124736 | 0.01978221 | 705588 |
| 1718409000 | 0.01980708 | -0.00023 | -1.15 | 0.02005363 | 0.02154242 | 0.01950599 | 774019 |
| 1718322600 | 0.02003756 | -0.001115 | -5.27 | 0.02115714 | 0.02119643 | 0.01995751 | 91971 |
| 1718236200 | 0.02115278 | 0.00026511 | 1.27 | 0.02087137 | 0.02234894 | 0.02010324 | 1072070 |
| 1718149800 | 0.02088767 | -0.001344 | -6.05 | 0.02225139 | 0.02225139 | 0.01985462 | 517102 |
| 1718063400 | 0.0222312 | -5.8E-5 | -0.26 | 0.02302395 | 0.02421343 | 0.02214271 | 474518 |
| 1717977000 | 0.02228952 | 0.00010447 | 0.47 | 0.02217191 | 0.02231519 | 0.02149754 | 221820 |
| 1717890600 | 0.02218505 | -0.001389 | -5.89 | 0.02355667 | 0.02362487 | 0.02145419 | 796872 |
| 1717804200 | 0.02357411 | -0.001906 | -7.48 | 0.02547235 | 0.02643211 | 0.02275937 | 1029720 |
| 1717717800 | 0.02548024 | -0.000116 | -0.45 | 0.02561594 | 0.02569341 | 0.0248098 | 209751 |
| 1717631400 | 0.02559587 | 0.00089887 | 3.64 | 0.02302395 | 0.087978 | 0.02297854 | 815269 |
| 1717545000 | 0.024697 | 0.00130872 | 5.60 | 0.02339333 | 0.02476082 | 0.02333965 | 1294775 |
| 1717458600 | 0.02338828 | 0.00033756 | 1.46 | 0.02302395 | 0.02421343 | 0.02297854 | 64944 |
| 1717372200 | 0.02305072 | -0.00132 | -5.42 | 0.02437843 | 0.02457 | 0.02304682 | 112135 |
| 1717285800 | 0.02437035 | -0.000592 | -2.37 | 0.0249751 | 0.02501751 | 0.02364883 | 154362 |
| 1717199400 | 0.02496196 | 0.0003571 | 1.45 | 0.0246104 | 0.02531299 | 0.02388049 | 277319 |
| 1717113000 | 0.02460486 | 0.00026697 | 1.10 | 0.02433002 | 0.02503045 | 0.02283992 | 760157 |
| 1717026600 | 0.02433789 | -0.001642 | -6.32 | 0.02595719 | 0.02641211 | 0.02415578 | 3608267 |
| 1716940200 | 0.02597946 | 0.00101994 | 4.09 | 0.02498154 | 0.02598476 | 0.02371106 | 726375 |
| 1716853800 | 0.02495952 | 0.00030279 | 1.23 | 0.02069242 | 0.08203877 | 0.02058985 | 810359 |
| 1716767400 | 0.02465673 | 0.00111739 | 4.75 | 0.02355017 | 0.02479842 | 0.02340727 | 856328 |
| 1716681000 | 0.02353934 | 0.00022473 | 0.96 | 0.02330043 | 0.02419232 | 0.02329436 | 9004 |
| 1716594600 | 0.02331461 | -0.000441 | -1.86 | 0.0237736 | 0.02379553 | 0.02205932 | 910586 |
| 1716508200 | 0.02375591 | -0.000434 | -1.79 | 0.02418605 | 0.02450677 | 0.02261506 | 624575 |
| 1716421800 | 0.02418994 | -0.001071 | -4.24 | 0.02524725 | 0.02541331 | 0.02414374 | 426534 |
| 1716335400 | 0.02526128 | 0.00027828 | 1.11 | 0.02500729 | 0.02580192 | 0.02407085 | 1099049 |
| 1716249000 | 0.024983 | 0.00180305 | 7.78 | 0.02069242 | 0.08203877 | 0.02058985 | 1872847 |
| 1716162600 | 0.02317995 | -0.000274 | -1.17 | 0.02342923 | 0.02368399 | 0.02264519 | 681585 |
| 1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02419836 | 0.02333275 | 281427 |
| 1715989800 | 0.02343309 | 0.00124029 | 5.59 | 0.02220331 | 0.02428688 | 0.02215547 | 394821 |
| 1715903400 | 0.0221928 | -0.001024 | -4.41 | 0.02319104 | 0.02436668 | 0.02170723 | 1658242 |
| 1715817000 | 0.02321667 | 0.00166733 | 7.74 | 0.02154139 | 0.02329455 | 0.02146353 | 668331 |
| 1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02207816 | 0.02101919 | 486091 |
| 1715644200 | 0.02200825 | -0.000738 | -3.24 | 0.02069242 | 0.07635052 | 0.02058985 | 2621374 |
| 1715557800 | 0.0227458 | 0.00025432 | 1.13 | 0.02251464 | 0.023425 | 0.02190791 | 260821 |
| 1715471400 | 0.02249148 | 0.00055651 | 2.54 | 0.02189886 | 0.02331998 | 0.02184176 | 598679 |
| 1715385000 | 0.02193497 | -0.001384 | -5.94 | 0.02327697 | 0.02398681 | 0.0216866 | 885210 |
| 1715298600 | 0.02331905 | 0.00068969 | 3.05 | 0.02263934 | 0.02345032 | 0.02088805 | 1799556 |
| 1715212200 | 0.02262936 | -0.000488 | -2.11 | 0.0230637 | 0.0233131 | 0.02225003 | 191345 |
| 1715125800 | 0.02311736 | 0.00037092 | 1.63 | 0.02273993 | 0.02363215 | 0.02219821 | 199693 |
| 1715039400 | 0.02274644 | -0.000936 | -3.95 | 0.02069242 | 0.02731386 | 0.02058985 | 2349680 |
| 1714953000 | 0.0236822 | 4.7E-5 | 0.20 | 0.02364023 | 0.02675168 | 0.02348182 | 4585215 |
| 1714866600 | 0.02363562 | -0.000279 | -1.17 | 0.0245268 | 0.02453292 | 0.02276089 | 1146012 |
| 1714780200 | 0.02391432 | 0.00321056 | 15.51 | 0.02069242 | 0.02450227 | 0.02058985 | 2148333 |
| 1714693800 | 0.02070376 | 0.00083293 | 4.19 | 0.01980082 | 0.02142877 | 0.01934878 | 235632 |
| 1714607400 | 0.01987083 | -0.001425 | -6.69 | 0.02121943 | 0.02168975 | 0.01924684 | 6306784 |
| 1714521000 | 0.02129572 | -0.002323 | -9.84 | 0.02361991 | 0.02393139 | 0.02045586 | 2313046 |
| 1714434600 | 0.02361882 | 0.000309 | 1.33 | 0.02662451 | 0.0775279 | 0.02266422 | 3029753 |
| 1714348200 | 0.02330982 | -0.002074 | -8.17 | 0.02536452 | 0.02623262 | 0.02322235 | 1170374 |
| 1714261800 | 0.02538424 | -0.000134 | -0.53 | 0.02549888 | 0.02599169 | 0.02437675 | 647018 |
| 1714175400 | 0.02551839 | -0.00092 | -3.48 | 0.0264387 | 0.02649949 | 0.02478285 | 752544 |
| 1714089000 | 0.02643853 | 0.00075853 | 2.95 | 0.02570853 | 0.0272836 | 0.02532865 | 1114594 |
| 1714002600 | 0.02568 | -0.002201 | -7.89 | 0.02789243 | 0.02880656 | 0.02551762 | 1206452 |
| 1713916200 | 0.02788108 | 0.00046359 | 1.69 | 0.02738826 | 0.02863262 | 0.02713204 | 586195 |
| 1713829800 | 0.02741749 | 0.00077175 | 2.90 | 0.02662451 | 0.082212 | 0.02651645 | 2581597 |
| 1713743400 | 0.02664574 | 3.1E-5 | 0.12 | 0.0265598 | 0.02795156 | 0.0258673 | 3250396 |
| 1713657000 | 0.02661433 | 0.0022756 | 9.35 | 0.02425359 | 0.02663313 | 0.0240366 | 1602438 |
| 1713570600 | 0.02433873 | 0.00147359 | 6.44 | 0.02281814 | 0.02637761 | 0.02101497 | 3175938 |
| 1713484200 | 0.02286514 | 0.00017522 | 0.77 | 0.0226747 | 0.02368794 | 0.02135875 | 1352642 |
| 1713397800 | 0.02268992 | -0.001524 | -6.29 | 0.0242607 | 0.0244799 | 0.02070765 | 5379240 |
| 1713311400 | 0.02421378 | 0.00074142 | 3.16 | 0.02346685 | 0.02507006 | 0.02283785 | 2089767 |
| 1713225000 | 0.02347236 | -0.001528 | -6.11 | 0.02379833 | 0.08180218 | 0.02300257 | 3564929 |
| 1713138600 | 0.02500086 | 0.00114112 | 4.78 | 0.02379833 | 0.02554968 | 0.02300257 | 1261819 |
| 1713052200 | 0.02385974 | -0.003663 | -13.31 | 0.02750925 | 0.0283181 | 0.02168878 | 5388843 |
| 1712965800 | 0.02752289 | -0.004009 | -12.71 | 0.03150405 | 0.0332619 | 0.02589176 | 9966159 |
| 1712879400 | 0.03153169 | -0.002336 | -6.90 | 0.03386848 | 0.03387594 | 0.0314415 | 2558764 |
| 1712793000 | 0.03386741 | -3.0E-5 | -0.09 | 0.03386633 | 0.03863991 | 0.03183192 | 9809787 |
| 1712706600 | 0.03389703 | -0.000524 | -1.52 | 0.03437102 | 0.03457676 | 0.03231822 | 712811 |
| 1712620200 | 0.03442058 | 0.00178628 | 5.47 | 0.03083575 | 0.03617543 | 0.03003792 | 4040675 |
| 1712533800 | 0.0326343 | 0.00229384 | 7.56 | 0.03031819 | 0.03334556 | 0.0303177 | 2300808 |
| 1712447400 | 0.03034046 | 0.00042417 | 1.42 | 0.02914274 | 0.03071406 | 0.02912455 | 993213 |
| 1712361000 | 0.02991629 | -0.000889 | -2.89 | 0.03083575 | 0.03092175 | 0.02838673 | 1932830 |
| 1712274600 | 0.03080484 | 0.00104166 | 3.50 | 0.02973194 | 0.03243 | 0.02951014 | 1548642 |
| 1712188200 | 0.02976318 | -0.001663 | -5.29 | 0.03143873 | 0.03266263 | 0.0294995 | 4079206 |
| 1712101800 | 0.03142577 | -0.003511 | -10.05 | 0.03413373 | 0.03480288 | 0.03100038 | 1921514 |
| 1712015400 | 0.03493666 | -0.004262 | -10.87 | 0.03430118 | 0.03832355 | 0.03178596 | 6638663 |
| 1711929000 | 0.03919822 | 0.005063 | 14.83 | 0.03416861 | 0.04743338 | 0.03416308 | 39687323 |
| 1711842600 | 0.03413522 | -0.001513 | -4.24 | 0.0356255 | 0.03718141 | 0.03345509 | 3946579 |
| 1711756200 | 0.03564825 | 0.00026771 | 0.76 | 0.03538438 | 0.03617411 | 0.03439994 | 4591648 |
|
VITE/BTC 0.00000029 BTC
+0.00%
|
VITE/EUR 0.016403 €
+0.40%
|
|
VITE/USD $ 0.017557
+0.38%
|
VITE/GBP £ 0.013880
+0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
