ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VybitVI
$ 0.001693
-0.000041
(
-2.37%
)
Info
Rank Rank 2537
Platform Solana
Token
Not Mineable
Bid
$ 0.001655
Exchange
-
Ask
$ 0.001693
Last Trade Time
21:01:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001606
Fully Diluted Market Cap
$ 1,504,738
Genesis Date
2/03/2020
Days Range 0.001687-0.001736
52 Weeks Range 0.001596-0.003695
Circulating Supply 26,193,231 / 888,888,888
2.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11955Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742256130VI/USDThttps://trade.kucoin.com/VI-USDTUSDT1https://trade.kucoin.com/VI-USDT017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VI/ETHhttps://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9aETH2https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001673751.908E-51.139955190440.001595810.001764940CX
40.00246887-0.00077604-31.43300376290.001595810.00255770CX
120.00307368-0.00138085-44.92497592460.001595810.003360360CX
260.00210598-0.00041315-19.61794508970.001595810.00369450CX
520.00366617-0.00197334-53.82565456590.001595810.00369450CX
1560.13587614-0.13418331-98.75413740780.001371170.159737450.00095689CX
2600.15385731-0.15216448-98.89974028530.001371170.236423362624.59529462CX

About VI

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17422554000.00173794.0E-52.360.001718390.001754960.001670490
17421690000.00169749-4.8E-5-2.750.001743030.001746650.001675650
17420826000.001745212.3E-51.340.001721560.00175810.001714080
17419962000.001722034.5E-52.680.001677070.001750140.001676030
17419098000.00167739-3.8E-5-2.220.001718390.001723080.001641420
17418234000.00171529-1.4E-5-0.810.001727730.001757880.001650590
17417370000.001729233.6E-52.130.001673750.001764940.001595810
17416506000.00169359-0.000115-6.360.001949130.002031710.001630260
17415642000.00180826-0.000166-8.410.001980180.001988230.001796010
17414778000.001974545.1E-52.650.001923230.002007770.001895520
17413914000.00192336-6.0E-5-3.030.001949130.002031710.0019030
17413050000.00198308-4.1E-5-2.030.002017190.002087780.001961960
17412186000.002023887.0E-53.580.001949130.002042030.001939650
17411322000.001953541.4E-50.720.001929160.001997750.001810920
17410458000.0019392-0.000325-14.350.00226440.002271340.001888470
17409594000.002264370.0002767613.920.001993130.002294560.001959920
17408730000.00198761-2.3E-5-1.140.002008310.002050390.001930870
17407866000.00201072-6.2E-5-2.990.00207580.002078280.001871420
17407002000.00207223-2.4E-5-1.140.002107370.002139840.002013430
17406138000.00209641-0.000152-6.760.002244420.002251490.002036910
17405274000.00224801-1.6E-5-0.710.00226440.00227550.002111670
17404410000.00226443-0.000273-10.760.002347560.002462380.002247250
17403546000.002537134.8E-51.930.002488180.002555760.002471910
17402682000.002489589.5E-53.970.002395130.00251550.002389960
17401818000.00239463-7.3E-5-2.960.002464650.00255770.002356340
17400954000.002467912.5E-51.020.002444580.002490950.002438250
17400090000.002443364.5E-51.880.002402960.002462060.002390630
17399226000.00239871-6.8E-5-2.760.002468870.002475140.002346230
17398362000.00246657.2E-53.010.002347560.002562620.00231790
17397498000.00239443-2.7E-5-1.120.002424480.002452950.002390860
17396634000.00242146-3.2E-5-1.300.002453480.002465220.002409570
17395770000.00245344.5E-51.870.00240570.002509370.002398620
17394906000.00240881-5.3E-5-2.150.002461610.002480390.002352120
17394042000.00246160.000117465.010.002347560.002512150.00230340
17393178000.00234414-4.9E-5-2.050.002398090.002451690.002325710
17392314000.002392992.5E-51.060.002510820.00257010.002367210
17391450000.00236762-6.0E-6-0.250.002368350.002413540.002284870
17390586000.002373631.1E-50.470.002360780.002396290.002330930
17389722000.0023624-4.9E-5-2.030.002426180.002518420.002311250
17388858000.00241091-9.7E-5-3.870.002510820.00257010.002400210
17387994000.002508285.9E-52.410.002455450.002540520.002442590
17387130000.00244892-0.000145-5.590.002595110.002601310.002373120
17386266000.00259373.3E-51.290.002569120.002624670.002242530
17385402000.00256058-0.000254-9.030.002809780.002844420.002482470
17384538000.00281422-0.000145-4.900.00297070.002995020.002793280
17383674000.002959293.2E-51.090.002927330.003092990.002893050
17382810000.002927390.000120894.310.002799140.00295460.002783610
17381946000.00280654.3E-51.560.002781410.002850290.002755240
17381082000.00276395-8.6E-5-3.020.002880070.002898850.002737550
17380218000.00285042-6.3E-5-2.160.00296740.003071380.002732370
17379354000.00291329-7.7E-5-2.570.002982250.003023630.002913290
17378490000.002990711.0E-50.340.002979330.003014350.002946240
17377626000.00298079-1.7E-5-0.570.003004280.003074620.002949240
17376762000.002997497.7E-52.640.002919310.003010450.002872490
17375898000.00292022-6.9E-5-2.310.002999360.003028620.002907740
17375034000.002989565.5E-51.870.002941150.003027430.002884930
17374170000.002934263.3E-51.140.00296740.003083940.002816420
17373306000.00290155-7.8E-5-2.620.00296740.003098860.002816420
17372442000.00297975-0.000152-4.850.003128810.003145540.002909280
17371578000.003132150.000160645.410.0029760.003172990.0029760
17370714000.00297151-0.000125-4.040.003100550.003109460.002940340
17369850000.003096690.000193796.680.00290.003126930.002867720
17368986000.00290298.6E-53.050.00282110.00292680.002814830
17368122000.00281648-0.00012-4.090.002939530.002978490.0026520
17367258000.00293625-2.3E-5-0.780.002953950.002966830.002904150
17366394000.002959141.4E-50.480.002939530.002985220.002900440
17365530000.002945485.4E-51.870.00300220.003023520.002880060
17364666000.00289148-0.000105-3.500.002990570.003019260.002851110
17363802000.00299692-4.2E-5-1.380.003042910.003071180.002891650
17362938000.00303941-0.000278-8.380.003320360.003330610.00302250
17362074000.003317644.2E-51.280.00300220.003360360.002980670
17361210000.00327564-1.6E-5-0.490.003289970.003302210.003241160
17360346000.003291554.7E-51.450.003246050.003302650.003217380
17359482000.00324450.000142584.600.003106560.003264680.003083320
17358618000.003101928.6E-52.850.00300220.003141660.002980670
17357754000.003015761.6E-50.530.00300220.003029980.002980670
17356890000.0029996-1.8E-5-0.600.00302050.003098050.002981950
17356026000.0030179-2.0E-6-0.070.002998010.003087480.002970180
17355162000.00301945-3.6E-5-1.180.003055330.003065220.002990890
17354298000.003055636.3E-52.110.002996510.003064560.002991430
17353434000.00299278-4.0E-6-0.130.002998010.003087480.002974610
17352570000.00299691-0.000146-4.650.003155580.003159660.002972390
17351706000.00314286-1.0E-6-0.030.003138090.003186620.003097940
17350842000.00314427.0E-52.280.003073680.003179580.003022640
17349978000.003074290.000128524.360.003014180.003107620.002942270
17349114000.00294577-5.5E-5-1.830.003014180.003053170.00292290
17348250000.00300087-0.000119-3.810.003126330.003197860.002963610
17347386000.003119412.3E-50.740.003075870.003140320.002803960
17346522000.00309629-0.000167-5.120.003256950.003344460.003001980
17345658000.00326322-0.000229-6.560.003498870.003512540.003260480