Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11955 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742515330 | VI/USDT | https://trade.kucoin.com/VI-USDT | USDT | 1 | https://trade.kucoin.com/VI-USDT | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VI/ETH | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | ETH | 2 | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167707 | 9.233E-5 | 5.50543507427 | 0.00167049 | 0.00186138 | 0 | CX |
| 4 | 0.00246465 | -0.00069525 | -28.2088734709 | 0.00159581 | 0.0025577 | 0 | CX |
| 12 | 0.00299801 | -0.00122861 | -40.9808506309 | 0.00159581 | 0.00336036 | 0 | CX |
| 26 | 0.00230352 | -0.00053412 | -23.1871223171 | 0.00159581 | 0.0036945 | 0 | CX |
| 52 | 0.00315639 | -0.00138699 | -43.9422885005 | 0.00159581 | 0.0036945 | 0 | CX |
| 156 | 0.13704219 | -0.13527279 | -98.7088647664 | 0.00137117 | 0.15973745 | 0.00095689 | CX |
| 260 | 0.15385731 | -0.15208791 | -98.8499733942 | 0.00137117 | 0.23642336 | 2619.65565479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.00178025 | -7.6E-5 | -4.09 | 0.0018522 | 0.00185934 | 0.00175818 | 0 |
| 1742428200 | 0.00185632 | 0.00012131 | 6.99 | 0.00174096 | 0.00186138 | 0.0017352 | 0 |
| 1742341800 | 0.00173501 | -3.0E-6 | -0.17 | 0.00173459 | 0.00174078 | 0.00168633 | 0 |
| 1742255400 | 0.0017379 | 4.0E-5 | 2.36 | 0.00171839 | 0.00175496 | 0.00167049 | 0 |
| 1742169000 | 0.00169749 | -4.8E-5 | -2.75 | 0.00174303 | 0.00174665 | 0.00167565 | 0 |
| 1742082600 | 0.00174521 | 2.3E-5 | 1.34 | 0.00172156 | 0.0017581 | 0.00171408 | 0 |
| 1741996200 | 0.00172203 | 4.5E-5 | 2.68 | 0.00167707 | 0.00175014 | 0.00167603 | 0 |
| 1741909800 | 0.00167739 | -3.8E-5 | -2.22 | 0.00171839 | 0.00172308 | 0.00164142 | 0 |
| 1741823400 | 0.00171529 | -1.4E-5 | -0.81 | 0.00172773 | 0.00175788 | 0.00165059 | 0 |
| 1741737000 | 0.00172923 | 3.6E-5 | 2.13 | 0.00167375 | 0.00176494 | 0.00159581 | 0 |
| 1741650600 | 0.00169359 | -0.000115 | -6.36 | 0.00194913 | 0.00203171 | 0.00163026 | 0 |
| 1741564200 | 0.00180826 | -0.000166 | -8.41 | 0.00198018 | 0.00198823 | 0.00179601 | 0 |
| 1741477800 | 0.00197454 | 5.1E-5 | 2.65 | 0.00192323 | 0.00200777 | 0.00189552 | 0 |
| 1741391400 | 0.00192336 | -6.0E-5 | -3.03 | 0.00194913 | 0.00203171 | 0.001903 | 0 |
| 1741305000 | 0.00198308 | -4.1E-5 | -2.03 | 0.00201719 | 0.00208778 | 0.00196196 | 0 |
| 1741218600 | 0.00202388 | 7.0E-5 | 3.58 | 0.00194913 | 0.00204203 | 0.00193965 | 0 |
| 1741132200 | 0.00195354 | 1.4E-5 | 0.72 | 0.00192916 | 0.00199775 | 0.00181092 | 0 |
| 1741045800 | 0.0019392 | -0.000325 | -14.35 | 0.0022644 | 0.00227134 | 0.00188847 | 0 |
| 1740959400 | 0.00226437 | 0.00027676 | 13.92 | 0.00199313 | 0.00229456 | 0.00195992 | 0 |
| 1740873000 | 0.00198761 | -2.3E-5 | -1.14 | 0.00200831 | 0.00205039 | 0.00193087 | 0 |
| 1740786600 | 0.00201072 | -6.2E-5 | -2.99 | 0.0020758 | 0.00207828 | 0.00187142 | 0 |
| 1740700200 | 0.00207223 | -2.4E-5 | -1.14 | 0.00210737 | 0.00213984 | 0.00201343 | 0 |
| 1740613800 | 0.00209641 | -0.000152 | -6.76 | 0.00224442 | 0.00225149 | 0.00203691 | 0 |
| 1740527400 | 0.00224801 | -1.6E-5 | -0.71 | 0.0022644 | 0.0022755 | 0.00211167 | 0 |
| 1740441000 | 0.00226443 | -0.000273 | -10.76 | 0.00234756 | 0.00246238 | 0.00224725 | 0 |
| 1740354600 | 0.00253713 | 4.8E-5 | 1.93 | 0.00248818 | 0.00255576 | 0.00247191 | 0 |
| 1740268200 | 0.00248958 | 9.5E-5 | 3.97 | 0.00239513 | 0.0025155 | 0.00238996 | 0 |
| 1740181800 | 0.00239463 | -7.3E-5 | -2.96 | 0.00246465 | 0.0025577 | 0.00235634 | 0 |
| 1740095400 | 0.00246791 | 2.5E-5 | 1.02 | 0.00244458 | 0.00249095 | 0.00243825 | 0 |
| 1740009000 | 0.00244336 | 4.5E-5 | 1.88 | 0.00240296 | 0.00246206 | 0.00239063 | 0 |
| 1739922600 | 0.00239871 | -6.8E-5 | -2.76 | 0.00246887 | 0.00247514 | 0.00234623 | 0 |
| 1739836200 | 0.0024665 | 7.2E-5 | 3.01 | 0.00234756 | 0.00256262 | 0.0023179 | 0 |
| 1739749800 | 0.00239443 | -2.7E-5 | -1.12 | 0.00242448 | 0.00245295 | 0.00239086 | 0 |
| 1739663400 | 0.00242146 | -3.2E-5 | -1.30 | 0.00245348 | 0.00246522 | 0.00240957 | 0 |
| 1739577000 | 0.0024534 | 4.5E-5 | 1.87 | 0.0024057 | 0.00250937 | 0.00239862 | 0 |
| 1739490600 | 0.00240881 | -5.3E-5 | -2.15 | 0.00246161 | 0.00248039 | 0.00235212 | 0 |
| 1739404200 | 0.0024616 | 0.00011746 | 5.01 | 0.00234756 | 0.00251215 | 0.0023034 | 0 |
| 1739317800 | 0.00234414 | -4.9E-5 | -2.05 | 0.00239809 | 0.00245169 | 0.00232571 | 0 |
| 1739231400 | 0.00239299 | 2.5E-5 | 1.06 | 0.00251082 | 0.0025701 | 0.00236721 | 0 |
| 1739145000 | 0.00236762 | -6.0E-6 | -0.25 | 0.00236835 | 0.00241354 | 0.00228487 | 0 |
| 1739058600 | 0.00237363 | 1.1E-5 | 0.47 | 0.00236078 | 0.00239629 | 0.00233093 | 0 |
| 1738972200 | 0.0023624 | -4.9E-5 | -2.03 | 0.00242618 | 0.00251842 | 0.00231125 | 0 |
| 1738885800 | 0.00241091 | -9.7E-5 | -3.87 | 0.00251082 | 0.0025701 | 0.00240021 | 0 |
| 1738799400 | 0.00250828 | 5.9E-5 | 2.41 | 0.00245545 | 0.00254052 | 0.00244259 | 0 |
| 1738713000 | 0.00244892 | -0.000145 | -5.59 | 0.00259511 | 0.00260131 | 0.00237312 | 0 |
| 1738626600 | 0.0025937 | 3.3E-5 | 1.29 | 0.00256912 | 0.00262467 | 0.00224253 | 0 |
| 1738540200 | 0.00256058 | -0.000254 | -9.03 | 0.00280978 | 0.00284442 | 0.00248247 | 0 |
| 1738453800 | 0.00281422 | -0.000145 | -4.90 | 0.0029707 | 0.00299502 | 0.00279328 | 0 |
| 1738367400 | 0.00295929 | 3.2E-5 | 1.09 | 0.00292733 | 0.00309299 | 0.00289305 | 0 |
| 1738281000 | 0.00292739 | 0.00012089 | 4.31 | 0.00279914 | 0.0029546 | 0.00278361 | 0 |
| 1738194600 | 0.0028065 | 4.3E-5 | 1.56 | 0.00278141 | 0.00285029 | 0.00275524 | 0 |
| 1738108200 | 0.00276395 | -8.6E-5 | -3.02 | 0.00288007 | 0.00289885 | 0.00273755 | 0 |
| 1738021800 | 0.00285042 | -6.3E-5 | -2.16 | 0.0029674 | 0.00307138 | 0.00273237 | 0 |
| 1737935400 | 0.00291329 | -7.7E-5 | -2.57 | 0.00298225 | 0.00302363 | 0.00291329 | 0 |
| 1737849000 | 0.00299071 | 1.0E-5 | 0.34 | 0.00297933 | 0.00301435 | 0.00294624 | 0 |
| 1737762600 | 0.00298079 | -1.7E-5 | -0.57 | 0.00300428 | 0.00307462 | 0.00294924 | 0 |
| 1737676200 | 0.00299749 | 7.7E-5 | 2.64 | 0.00291931 | 0.00301045 | 0.00287249 | 0 |
| 1737589800 | 0.00292022 | -6.9E-5 | -2.31 | 0.00299936 | 0.00302862 | 0.00290774 | 0 |
| 1737503400 | 0.00298956 | 5.5E-5 | 1.87 | 0.00294115 | 0.00302743 | 0.00288493 | 0 |
| 1737417000 | 0.00293426 | 3.3E-5 | 1.14 | 0.0029674 | 0.00308394 | 0.00281642 | 0 |
| 1737330600 | 0.00290155 | -7.8E-5 | -2.62 | 0.0029674 | 0.00309886 | 0.00281642 | 0 |
| 1737244200 | 0.00297975 | -0.000152 | -4.85 | 0.00312881 | 0.00314554 | 0.00290928 | 0 |
| 1737157800 | 0.00313215 | 0.00016064 | 5.41 | 0.002976 | 0.00317299 | 0.002976 | 0 |
| 1737071400 | 0.00297151 | -0.000125 | -4.04 | 0.00310055 | 0.00310946 | 0.00294034 | 0 |
| 1736985000 | 0.00309669 | 0.00019379 | 6.68 | 0.0029 | 0.00312693 | 0.00286772 | 0 |
| 1736898600 | 0.0029029 | 8.6E-5 | 3.05 | 0.0028211 | 0.0029268 | 0.00281483 | 0 |
| 1736812200 | 0.00281648 | -0.00012 | -4.09 | 0.00293953 | 0.00297849 | 0.002652 | 0 |
| 1736725800 | 0.00293625 | -2.3E-5 | -0.78 | 0.00295395 | 0.00296683 | 0.00290415 | 0 |
| 1736639400 | 0.00295914 | 1.4E-5 | 0.48 | 0.00293953 | 0.00298522 | 0.00290044 | 0 |
| 1736553000 | 0.00294548 | 5.4E-5 | 1.87 | 0.0030022 | 0.00302352 | 0.00288006 | 0 |
| 1736466600 | 0.00289148 | -0.000105 | -3.50 | 0.00299057 | 0.00301926 | 0.00285111 | 0 |
| 1736380200 | 0.00299692 | -4.2E-5 | -1.38 | 0.00304291 | 0.00307118 | 0.00289165 | 0 |
| 1736293800 | 0.00303941 | -0.000278 | -8.38 | 0.00332036 | 0.00333061 | 0.0030225 | 0 |
| 1736207400 | 0.00331764 | 4.2E-5 | 1.28 | 0.0030022 | 0.00336036 | 0.00298067 | 0 |
| 1736121000 | 0.00327564 | -1.6E-5 | -0.49 | 0.00328997 | 0.00330221 | 0.00324116 | 0 |
| 1736034600 | 0.00329155 | 4.7E-5 | 1.45 | 0.00324605 | 0.00330265 | 0.00321738 | 0 |
| 1735948200 | 0.0032445 | 0.00014258 | 4.60 | 0.00310656 | 0.00326468 | 0.00308332 | 0 |
| 1735861800 | 0.00310192 | 8.6E-5 | 2.85 | 0.0030022 | 0.00314166 | 0.00298067 | 0 |
| 1735775400 | 0.00301576 | 1.6E-5 | 0.53 | 0.0030022 | 0.00302998 | 0.00298067 | 0 |
| 1735689000 | 0.0029996 | -1.8E-5 | -0.60 | 0.0030205 | 0.00309805 | 0.00298195 | 0 |
| 1735602600 | 0.0030179 | -2.0E-6 | -0.07 | 0.00299801 | 0.00308748 | 0.00297018 | 0 |
| 1735516200 | 0.00301945 | -3.6E-5 | -1.18 | 0.00305533 | 0.00306522 | 0.00299089 | 0 |
| 1735429800 | 0.00305563 | 6.3E-5 | 2.11 | 0.00299651 | 0.00306456 | 0.00299143 | 0 |
| 1735343400 | 0.00299278 | -4.0E-6 | -0.13 | 0.00299801 | 0.00308748 | 0.00297461 | 0 |
| 1735257000 | 0.00299691 | -0.000146 | -4.65 | 0.00315558 | 0.00315966 | 0.00297239 | 0 |
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | 7.0E-5 | 2.28 | 0.00307368 | 0.00317958 | 0.00302264 | 0 |
| 1734997800 | 0.00307429 | 0.00012852 | 4.36 | 0.00301418 | 0.00310762 | 0.00294227 | 0 |
| 1734911400 | 0.00294577 | -5.5E-5 | -1.83 | 0.00301418 | 0.00305317 | 0.0029229 | 0 |
| 1734825000 | 0.00300087 | -0.000119 | -3.81 | 0.00312633 | 0.00319786 | 0.00296361 | 0 |
|
VI/BTC - BTC
-
|
VI/EUR 0.133090 €
+0.00%
|
|
VI/USD $ 0.001769
-0.81%
|
VI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
