Bankroll VaultVLTT

$ 0.267779

0.001627

(

0.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.266343

Exchange

Ask

$ 0.270653

Last Trade Time

17:12:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.161748

Fully Diluted Market Cap

$ 482,003

Genesis Date

7/23/2020

Days Range 0.26612-0.268966

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for VLTTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

Eden Research plc Trading Update

Eden Research plc 22 January 2024 The information contained within this announcement is deemed to constitute inside information as stipulated...

Eden Research plc Holding(s) in Company

Eden Research plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Eden Research plc Mevalone Approval in the State of California

Eden Research plc 09 January 2024 The information contained within this announcement is deemed to constitute inside information as stipulated...

Eden Research plc Ecovelex(TM)2023 Approval in Italy

Eden Research plc 18 December 2023 As the information in this release pertains to EDEN RESEARCH PLC, this announcement is deemed to constitute...

Eden Research plc Change of Nominated Adviser and Broker

Eden Research plc 01 November 2023 1 November 2023 Eden Research ("Eden" or "the Company") Change of Nominated Adviser and...

Date	Close	Change	Change %	Open	High	Low
1721951400	0.2662495	-0.013464	-4.81	0.27983644	0.2801996	0.25955165
1721865000	0.27971399	-0.012208	-4.18	0.29214101	0.29250836	0.27736563
1721778600	0.29192211	0.00307719	1.07	0.28868724	0.29692579	0.28542386
1721692200	0.28884492	-0.006571	-2.22	0.28436962	0.29413041	0.28385633
1721605800	0.29541613	-2.6E-5	-0.01	0.29497833	0.29731579	0.28763971
1721519400	0.29544213	0.00131927	0.45	0.29405157	0.29686709	0.29212424
1721433000	0.29412286	0.00639173	2.22	0.28663495	0.29696102	0.28332879
1721346600	0.28773113	0.00323319	1.14	0.28436962	0.29266352	0.28385633
1721260200	0.28449794	-0.004901	-1.69	0.28935988	0.29493891	0.28329608
1721173800	0.28939846	-0.003085	-1.05	0.29256623	0.29339151	0.28101062
1721087400	0.2924832	0.01920707	7.03	0.26660176	0.29289081	0.26542255
1721001000	0.27327613	0.00673644	2.53	0.26660176	0.27399658	0.26542255
1720914600	0.26653969	0.00388653	1.48	0.26265819	0.26854335	0.26122737
1720828200	0.26265316	0.00268804	1.03	0.25980913	0.26485223	0.25558543
1720741800	0.25996512	-0.00023	-0.09	0.25974203	0.26950618	0.25636962
1720655400	0.26019493	0.00269223	1.05	0.25687116	0.26413933	0.254033
1720569000	0.2575027	0.00462375	1.83	0.25290579	0.26054802	0.25195051
1720482600	0.25287895	0.00770178	3.14	0.29467556	0.29470324	0.24349054
1720396200	0.24517717	-0.011993	-4.66	0.25680994	0.25768134	0.24517717
1720309800	0.25717058	0.00706354	2.82	0.24994601	0.25831792	0.24811933
1720223400	0.25010704	-0.007606	-2.95	0.25551918	0.26058828	0.23752906
1720137000	0.25771321	-0.018625	-6.74	0.27658564	0.27757447	0.25646271
1720050600	0.27633823	-0.010207	-3.56	0.28665927	0.28730674	0.2725884
1719964200	0.2865452	-0.001788	-0.62	0.2882117	0.29018097	0.28503387
1719877800	0.28833331	0.00021387	0.07	0.29467556	0.29470324	0.28313002
1719791400	0.28811944	0.00532406	1.88	0.28297402	0.28962743	0.28101649
1719705000	0.28279538	-0.000242	-0.09	0.28303357	0.28533077	0.28238441
1719618600	0.28303692	-0.005739	-1.99	0.28926259	0.29202192	0.28204222
1719532200	0.28877615	0.00640683	2.27	0.28252196	0.29089638	0.28205984
1719445800	0.28236932	-0.002285	-0.80	0.29467556	0.29470324	0.27893903
1719359400	0.28465478	0.00342777	1.22	0.28147862	0.28729668	0.2797509
1719273000	0.28122701	-0.005539	-1.93	0.28671127	0.28766151	0.27165828
1719186600	0.28676578	-0.006284	-2.14	0.29304848	0.2950664	0.2859447
1719100200	0.29305016	-0.001952	-0.66	0.29518801	0.29518801	0.29160089
1719013800	0.29500182	0.00037574	0.13	0.29444157	0.29738624	0.28902692
1718927400	0.29462608	-0.003287	-1.10	0.29794901	0.30327056	0.29232804
1718841000	0.29791294	0.00617534	2.12	0.2918894	0.30065214	0.29059864
1718754600	0.2917376	-0.002135	-0.73	0.29467556	0.29470324	0.28313002
1718668200	0.29387293	-0.009713	-3.20	0.30864663	0.30978978	0.29118657
1718581800	0.30358591	0.00459607	1.54	0.29878519	0.30610872	0.29695599
1718495400	0.29898984	0.0071625	2.45	0.29184243	0.3010782	0.29124192
1718409000	0.29182734	0.00066425	0.23	0.29147844	0.29577845	0.28212945
1718322600	0.29116309	-0.007423	-2.49	0.29827862	0.29851178	0.28771268
1718236200	0.29858642	0.0051362	1.75	0.29354835	0.30638633	0.29061374
1718149800	0.29345022	-0.01405	-4.57	0.30763599	0.3078247	0.28802216
1718063400	0.30750012	-0.003169	-1.02	0.30864663	0.31112415	0.30644756
1717977000	0.31066873	0.0018032	0.58	0.30864663	0.31180098	0.30755548
1717890600	0.30886553	0.00033464	0.11	0.30839669	0.31095725	0.30772573
1717804200	0.30853089	-0.011276	-3.53	0.31965121	0.32196434	0.30543524
1717717800	0.31980721	-0.004486	-1.38	0.3242389	0.32524618	0.31574455
1717631400	0.32429341	0.00448369	1.40	0.30765864	0.3259792	0.30556357
1717545000	0.31980972	0.00432937	1.37	0.3158779	0.32126068	0.31384573
1717458600	0.31548035	-0.001537	-0.48	0.31664531	0.32285504	0.31516081
1717372200	0.31701769	-0.002794	-0.87	0.31981056	0.32164145	0.31459637
1717285800	0.3198114	0.00418847	1.33	0.31564222	0.32092603	0.31453682
1717199400	0.31562293	0.00142327	0.45	0.3140814	0.32228892	0.31221362
1717113000	0.31419966	-0.001588	-0.50	0.31590893	0.32047565	0.31061841
1717026600	0.31578732	-0.006637	-2.06	0.32208428	0.32556488	0.31378954
1716940200	0.32242395	-0.004168	-1.28	0.32583411	0.32911846	0.31620919
1716853800	0.32659229	0.00580296	1.81	0.30765864	0.33300751	0.30556357
1716767400	0.32078933	0.00649574	2.07	0.31452256	0.32540721	0.31302632
1716681000	0.31429359	0.00151217	0.48	0.31218426	0.31655892	0.31133298
1716594600	0.31278142	-0.002429	-0.77	0.31622093	0.32077842	0.30499493
1716508200	0.31521029	0.00136372	0.43	0.31345657	0.3305736	0.2994159
1716421800	0.31384657	-0.004212	-1.32	0.31781781	0.31977785	0.30654652
1716335400	0.31805852	0.01104987	3.60	0.30765864	0.32163977	0.30461835
1716249000	0.30700865	0.04966027	19.30	0.24714308	0.30897456	0.24091657
1716162600	0.25734838	-0.004682	-1.79	0.26190588	0.2630767	0.25649878
1716076200	0.26203	0.00295725	1.14	0.25922958	0.26395734	0.25889998
1715989800	0.25907275	0.01222909	4.95	0.24676315	0.26146137	0.2460427
1715903400	0.24684366	-0.007911	-3.11	0.25468719	0.25502099	0.24536587
1715817000	0.25475512	0.01299817	5.38	0.24202701	0.25505118	0.24019109
1715730600	0.24175695	-0.005542	-2.24	0.24714308	0.24815455	0.23993948
1715644200	0.24729908	0.00159018	0.65	0.24952583	0.25253927	0.24504884
1715557800	0.2457089	0.0016883	0.69	0.24431247	0.24740643	0.24352409
1715471400	0.2440206	-8.1E-5	-0.03	0.24437621	0.24668096	0.24232726
1715385000	0.24410111	-0.010431	-4.10	0.25410932	0.25600478	0.2415783
1715298600	0.25453203	0.00520162	2.09	0.24952583	0.25640652	0.24763204
1715212200	0.24933041	-0.003804	-1.50	0.25264914	0.25475512	0.24654844
1715125800	0.25313475	-0.004231	-1.64	0.25734503	0.26245522	0.25230025
1715039400	0.25736599	-0.005618	-2.14	0.2562262	0.26894089	0.25338468
1714953000	0.26298444	0.00157256	0.60	0.26134143	0.26586957	0.25792457
1714866600	0.26141188	0.00096786	0.37	0.26013622	0.26554667	0.25970177
1714780200	0.26044402	0.00971969	3.88	0.25071846	0.26211723	0.24832648
1714693800	0.25072433	0.00083619	0.33	0.24960299	0.25265837	0.24288081
1714607400	0.24988814	-0.003539	-1.40	0.25255437	0.25324798	0.23602611
1714521000	0.25342746	-0.016242	-6.02	0.26909941	0.27248356	0.2447142
1714434600	0.26966972	-0.004204	-1.54	0.2562262	0.27111229	0.25338468
1714348200	0.27387329	0.00100477	0.37	0.27287691	0.28071708	0.27244414
1714261800	0.27286852	0.01048878	4.00	0.2626498	0.27509108	0.25835482
1714175400	0.26237974	-0.002421	-0.91	0.2646283	0.26552403	0.26031318