VELASPAD.ioVLXPAD

$ 0.004038

-0.00000833

(

-0.21%

)

Official Links

Website

Info

Rank 759

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004004

Exchange

GATE

Ask

$ 0.004175

Last Trade Time

06:18:23

Volume (24h)

$ 4,552

Last Trade Size

847.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00403

Fully Diluted Market Cap

$ 0

Genesis Date

9/19/2021

Days Range 0.003933-0.004058

52 Weeks Range 0.003144-0.012704

Circulating Supply 435,410,302 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.18E-6	Gate.io	467187.587213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.540978	1721132197	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	1	https://gate.io/trade/VLXPAD_ETH	79.2206643542	11 minutes ago
0.004046	Gate.io	122541.861563	/cdn/crypto/logos/exchanges/GATE.png	$ 496.69	1721132196	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	2	https://gate.io/trade/VLXPAD_USDT	20.7793356458	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00398039	5.775E-5	1.45086285515	0.00343637	0.0044502	362030.986503	CX
4	0.00505941	-0.00102127	-20.1855552327	0.00314364	0.00659568	350706.721584	CX
12	0.00636754	-0.0023294	-36.5824164434	0.00314364	0.0075834	562186.772611	CX
26	0.00953333	-0.00549519	-57.6418733014	0.00314364	0.0127035	889068.905802	CX
52	0.00543257	-0.00139443	-25.6679619407	0.00314364	0.0127035	1445409.42963	CX
156	1.14460728	-1.14056914	-99.6472030127	0.00314364	1.46374815	744680.899842	CX
260	1.14460728	-1.14056914	-99.6472030127	0.00314364	1.46374815	744680.899842	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00404531	-0.000223	-5.22	0.00400522	0.0044502	0.00397065	568456
1721001000	0.00426841	0.00026412	6.60	0.00400522	0.00427966	0.00365854	132956
1720914600	0.00400429	2.7E-5	0.68	0.00397729	0.00403439	0.00368289	47647
1720828200	0.00397722	0.00041266	11.58	0.00356242	0.00397727	0.00350451	1945
1720741800	0.00356456	-0.00022	-5.81	0.00377829	0.00392032	0.00343637	513953
1720655400	0.00378487	0.00010056	2.73	0.00367527	0.00384225	0.00363466	198932
1720569000	0.00368431	-0.000296	-7.44	0.00398039	0.00406406	0.00365095	1070325
1720482600	0.00397997	0.00012122	3.14	0.0065873	0.00659568	0.00383221	115382
1720396200	0.00385875	0.00017919	4.87	0.0036744	0.00397186	0.00359731	58675
1720309800	0.00367956	0.00013089	3.69	0.00354639	0.00369597	0.00352792	458091
1720223400	0.00354867	-0.000384	-9.76	0.00389966	0.00403916	0.00314364	500784
1720137000	0.00393314	-8.7E-5	-2.16	0.0040233	0.00405251	0.00384586	39903
1720050600	0.0040197	-0.000251	-5.88	0.00427237	0.00476012	0.00399903	429281
1719964200	0.00427067	-0.00037	-7.97	0.00463915	0.00467085	0.00422849	474937
1719877800	0.00464111	3.0E-6	0.06	0.0065873	0.00659568	0.00462013	115382
1719791400	0.00463766	8.6E-5	1.89	0.00455484	0.00466194	0.00452333	0
1719705000	0.00455197	-4.0E-6	-0.09	0.0045558	0.00459278	0.00454535	0
1719618600	0.00455585	0.0002175	5.01	0.00434566	0.00478359	0.00430452	644429
1719532200	0.00433835	2.9E-5	0.67	0.00431176	0.00436883	0.00429578	2044408
1719445800	0.00430944	-0.00068	-13.63	0.0065873	0.00659568	0.00425326	190506
1719359400	0.00498918	0.00019421	4.05	0.00479926	0.00506543	0.0047698	43062
1719273000	0.00479497	4.2E-5	0.88	0.00475174	0.00492502	0.00450226	34632
1719186600	0.00475264	-0.000104	-2.14	0.00485677	0.00489021	0.00473903	0
1719100200	0.00485679	-3.2E-5	-0.65	0.00489223	0.00489223	0.00483277	0
1719013800	0.00488914	4.1E-5	0.85	0.00484475	0.00492866	0.00478891	18185
1718927400	0.00484778	-5.4E-5	-1.10	0.00490246	0.00499002	0.00459439	53832
1718841000	0.00490187	-3.8E-5	-0.77	0.00494196	0.00543877	0.0047407	88803
1718754600	0.00493939	-0.000106	-2.10	0.00505941	0.00505988	0.00481168	572441
1718668200	0.00504563	-5.8E-5	-1.14	0.0065873	0.00659568	0.0049995	749149
1718581800	0.0051038	-0.000208	-3.92	0.00530809	0.00545697	0.00506909	1046295
1718495400	0.00531173	-0.000325	-5.77	0.00563711	0.00565211	0.00525358	115918
1718409000	0.00563682	-9.1E-5	-1.59	0.00573434	0.00573714	0.00544	1474497
1718322600	0.00572814	3.2E-5	0.56	0.0056903	0.00595633	0.00538473	7982
1718236200	0.00569617	-0.000112	-1.93	0.00581006	0.00585999	0.00554358	627866
1718149800	0.00580812	-0.000425	-6.82	0.00623561	0.00623944	0.00578247	994308
1718063400	0.00623286	-0.000286	-4.39	0.0065873	0.00659568	0.00619853	940711
1717977000	0.00651933	-7.3E-5	-1.11	0.0065873	0.00661074	0.00651761	1557391
1717890600	0.00659197	0.00022786	3.58	0.00636134	0.00672604	0.00635996	26177
1717804200	0.00636411	-0.000309	-4.63	0.00666972	0.00671798	0.00630026	3186
1717717800	0.00667297	0.00013839	2.12	0.00653348	0.00676649	0.00651625	487900
1717631400	0.00653458	5.2E-5	0.80	0.00645617	0.0075834	0.00642346	23209
1717545000	0.00648237	0.00031345	5.08	0.00617669	0.00649614	0.00606212	43979
1717458600	0.00616892	-3.0E-5	-0.48	0.0061917	0.00631313	0.00616267	0
1717372200	0.00619898	9.8E-5	1.61	0.00610107	0.00622225	0.00593467	7215
1717285800	0.00610108	5.0E-6	0.08	0.00613445	0.00613624	0.0060615	492031
1717199400	0.00609644	-0.000122	-1.96	0.00617901	0.0062981	0.00605721	1553270
1717113000	0.0062188	-0.000107	-1.69	0.00632797	0.00664196	0.00611769	618603
1717026600	0.00632553	-0.00021	-3.21	0.00652847	0.0065602	0.00606664	655617
1716940200	0.00653536	-0.00024	-3.54	0.00675988	0.00691583	0.00644709	489936
1716853800	0.00677561	0.00023514	3.60	0.00645617	0.00685405	0.00645617	644148
1716767400	0.00654047	-5.5E-5	-0.83	0.00660021	0.00670319	0.00649233	1611385
1716681000	0.0065954	3.2E-5	0.49	0.00655114	0.00660332	0.006368	939708
1716594600	0.00656367	0.00013695	2.13	0.00644733	0.00659248	0.00627988	1330802
1716508200	0.00642672	-0.000571	-8.16	0.00698895	0.00708514	0.0061047	419034
1716421800	0.00699765	0.00017155	2.51	0.00682093	0.00710465	0.00674291	522347
1716335400	0.0068261	0.00038357	5.95	0.00645617	0.00692308	0.00645617	65965
1716249000	0.00644253	0.00024433	3.94	0.00621762	0.00712124	0.00606645	714069
1716162600	0.0061982	-5.0E-5	-0.80	0.00624552	0.00625526	0.00606965	634288
1716076200	0.00624848	-0.000115	-1.81	0.00636715	0.00638653	0.00608123	87752
1715989800	0.00636329	3.5E-5	0.55	0.00632575	0.0065756	0.00628018	28779
1715903400	0.00632781	0.00010094	1.62	0.00622521	0.00648402	0.00613685	182008
1715817000	0.00622687	0.00011593	1.90	0.00611776	0.0062636	0.00600816	1001822
1715730600	0.00611094	-0.000111	-1.78	0.00621762	0.00627225	0.006065	1676434
1715644200	0.00622154	-0.000341	-5.20	0.0061288	0.00665819	0.00579961	1095558
1715557800	0.00656239	4.5E-5	0.69	0.00652509	0.00657991	0.00649771	1415877
1715471400	0.0065173	-0.000264	-3.89	0.00678903	0.00683915	0.00644068	1347700
1715385000	0.00678139	0.00010475	1.57	0.00666556	0.00697751	0.00655048	1050309
1715298600	0.00667664	0.00055264	9.02	0.0061288	0.00677508	0.00609249	668739
1715212200	0.006124	-0.000184	-2.92	0.00629589	0.00634837	0.00602628	751024
1715125800	0.00630799	0.00029348	4.88	0.00601402	0.00650176	0.00591213	413453
1715039400	0.00601451	-3.7E-5	-0.61	0.00645321	0.00661055	0.00590325	89988
1714953000	0.00605174	5.0E-6	0.08	0.00604509	0.00614983	0.00596606	554344
1714866600	0.00604672	-9.0E-6	-0.15	0.00604823	0.00617403	0.00600823	771475
1714780200	0.00605539	0.0001363	2.30	0.00591895	0.00617698	0.00586248	97446
1714693800	0.00591909	-1.0E-5	-0.17	0.00592237	0.00598999	0.00576288	3940
1714607400	0.00592914	-0.000205	-3.34	0.00611285	0.00657605	0.0057128	19569
1714521000	0.00613399	0.00012133	2.02	0.00599995	0.00614108	0.00555293	51392
1714434600	0.00601266	-0.000388	-6.06	0.00645321	0.00661055	0.00588065	642495
1714348200	0.00640028	0.00021869	3.54	0.00618178	0.00656021	0.00613979	697669
1714261800	0.00618159	-0.000763	-10.99	0.00695221	0.00703759	0.00611363	1165143
1714175400	0.00694507	-6.4E-5	-0.91	0.00700458	0.00708239	0.00691095	1424752
1714089000	0.00700916	-0.000138	-1.93	0.00715824	0.00728023	0.00697794	1043843
1714002600	0.00714757	0.00019434	2.79	0.00696036	0.0073807	0.00682164	188875
1713916200	0.00695323	0.00058305	9.15	0.00636754	0.0074264	0.00633898	728395
1713829800	0.00637018	0.0001061	1.69	0.00645321	0.00661055	0.00618402	722394
1713743400	0.00626408	0.00030752	5.16	0.00595289	0.00630451	0.00591655	4218
1713657000	0.00595656	3.5E-5	0.59	0.00589622	0.00599398	0.00581207	1014261
1713570600	0.00592193	3.0E-6	0.05	0.00590896	0.00602777	0.00554133	0
1713484200	0.00591917	1.4E-5	0.24	0.00591913	0.00600353	0.00573712	67393
1713397800	0.00590552	4.4E-5	0.75	0.0058577	0.00602139	0.00579274	947426
1713311400	0.00586191	-0.000528	-8.26	0.00637955	0.00650792	0.00574665	382505